Cboe BZX · LRNZ · ETF
TrueShares Technology, AI & Deep Learning ETF (LRNZ) ETF price history
Every Cboe BZX trading session of TrueShares Technology, AI & Deep Learning ETF from Mar 2, 2020 to Nov 11, 2026: 1,685 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LRNZ adjusted close, 2020 to 2026
- $71.27
- All time high, 2026
- $72.21
- 52 week high, $37.89 low
- 1,685
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LRNZ key facts
- TrueShares Technology, AI & Deep Learning ETF (LRNZ) closed at $59.06 on Nov 11, 2026 on Cboe BZX.
- LRNZ's all time high close is $71.27, set on Oct 5, 2026; its all time low close is $18.81 on Mar 16, 2020.
- LRNZ's 52 week range is $37.89 to $72.21.
- LRNZ returned +14.4% over the year to Nov 11, 2026 and +10.1% over five years.
- Since Mar 2, 2020 LRNZ returned +133%, +13.5% a year compounded.
- LRNZ's deepest drawdown was -61.3% from Nov 9, 2021 to Jan 5, 2023.
- DataCedar holds 1,685 daily sessions of LRNZ history from Mar 2, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LRNZ price chart, 2020 to 2026
LRNZ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -7.4% |
| 6 months | +17.6% |
| Year to date | +23.0% |
| 1 year | +14.4% |
| 3 years | +94.1% |
| 5 years | +10.1% |
| 10 years | n/a |
| Since Mar 2, 2020 | +133.2% |
| Compound annual growth, 6.7 years | +13.5% |
LRNZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $71.27 on Oct 5, 2026
- All time low close
- $18.81 on Mar 16, 2020
- 52 week high
- $72.21 on Oct 6, 2026
- 52 week low
- $37.89 on Mar 30, 2026
- Deepest drawdown
- -61.3% from Nov 9, 2021 to Jan 5, 2023, recovered May 26, 2026
- Best single session
- +14.5% on Apr 9, 2025
- Worst single session
- -11.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2020
- 2.3×
- Best calendar year
- 2023, +67%
- Worst calendar year
- 2022, -51%
LRNZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 2, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.02 | $72.21 | $37.89 | $59.06 | +23.9% | 829.7K | 217 |
| 2025 | $39.57 | $52.88 | $28.58 | $47.66 | +22.3% | 1.3M | 250 |
| 2024 | $37.84 | $44.48 | $31.59 | $38.98 | +2.0% | 2.3M | 252 |
| 2023 | $23.16 | $38.90 | $20.70 | $38.21 | +67.1% | 3.2M | 250 |
| 2022 | $47.54 | $47.54 | $21.75 | $22.86 | -51.5% | 1.6M | 251 |
| 2021 | $47.73 | $55.42 | $36.08 | $47.11 | -1.0% | 2M | 252 |
| 2020 | $24.97 | $51.43 | $18.81 | $47.57 | n/a | 1.5M | 213 |
LRNZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $59.06 | -3.7% |
| October 2026 | $61.32 | -11.4% |
| September 2026 | $69.22 | +9.8% |
| August 2026 | $63.04 | +6.4% |
| July 2026 | $59.26 | -8.2% |
| June 2026 | $64.53 | +7.0% |
| May 2026 | $60.33 | +33.1% |
| April 2026 | $45.32 | +13.3% |
| March 2026 | $40.02 | -2.0% |
| February 2026 | $40.82 | -10.4% |
| January 2026 | $45.57 | -4.4% |
| December 2025 | $47.66 | +1.3% |
About the LRNZ data
Daily bars. 1,685 sessions from Mar 2, 2020 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ALRNZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LQID Kurv Enhanced Short Maturity ETF
- LRCC Corgi LRCX 2x Daily ETF
- LRCU Tradr 2X Long LRCX Daily ETF
- LRNX Corgi LRN 2x Daily ETF
- LTB Corgi FTSE 20 Year U.S. Treasury Bond ETF
- LUNL Defiance Daily Target 2X Long LUNR ETF
- LVHI Franklin International Low Volatility High Dividend Index ETF
- LWLX Tradr 2X Long LWLG Daily ETF
Common questions
LRNZ share price history
