Cboe BZX · LVHI · ETF
Franklin International Low Volatility High Dividend Index ETF (LVHI) ETF price history
Every Cboe BZX trading session of Franklin International Low Volatility High Dividend Index ETF from Jul 28, 2016 to Nov 12, 2026: 2,525 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LVHI adjusted close, 2016 to 2026
- $43.87
- All time high, 2026
- $43.94
- 52 week high, $34.48 low
- 2,525
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
LVHI key facts
- Franklin International Low Volatility High Dividend Index ETF (LVHI) closed at $43.87 on Nov 12, 2026 on Cboe BZX.
- LVHI's all time high close is $43.87, set on Nov 12, 2026; its all time low close is $13.02 on Mar 16, 2020.
- LVHI's 52 week range is $34.48 to $43.94.
- LVHI returned +24.2% over the year to Nov 12, 2026 and +122.3% over five years.
- Over ten years LVHI returned +205%, +11.8% a year compounded.
- LVHI's deepest drawdown was -32.3% from Feb 20, 2020 to Mar 16, 2020.
- DataCedar holds 2,525 daily sessions of LVHI history from Jul 28, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LVHI price chart, 2016 to 2026
LVHI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +2.2% |
| 6 months | +8.7% |
| Year to date | +20.9% |
| 1 year | +24.2% |
| 3 years | +88.0% |
| 5 years | +122.3% |
| 10 years | +204.8% |
| Since Jul 28, 2016 | +200.4% |
| Compound annual growth, 10.3 years | +11.3% |
LVHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.87 on Nov 12, 2026
- All time low close
- $13.02 on Mar 16, 2020
- 52 week high
- $43.94 on Nov 12, 2026
- 52 week low
- $34.48 on Nov 20, 2025
- Deepest drawdown
- -32.3% from Feb 20, 2020 to Mar 16, 2020, recovered Jun 8, 2021
- Best single session
- +5.8% on Mar 24, 2020
- Worst single session
- -10.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 60%
- Growth of 1 since 2016
- 3.0×
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2020, -9%
LVHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 28, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.46 | $43.94 | $36.18 | $43.87 | +21.5% | 188.1M | 218 |
| 2025 | $28.50 | $36.32 | $26.60 | $36.12 | +27.1% | 150.1M | 250 |
| 2024 | $24.35 | $28.81 | $24.23 | $28.41 | +15.9% | 58.9M | 252 |
| 2023 | $20.96 | $24.57 | $20.96 | $24.51 | +17.5% | 37.2M | 250 |
| 2022 | $20.30 | $21.41 | $18.51 | $20.87 | +3.8% | 16M | 251 |
| 2021 | $17.13 | $20.23 | $16.85 | $20.09 | +18.2% | 2.5M | 252 |
| 2020 | $18.70 | $19.35 | $12.39 | $17.00 | -8.8% | 3.7M | 247 |
| 2019 | $15.53 | $18.97 | $15.53 | $18.63 | +18.3% | 1.8M | 251 |
| 2018 | $16.69 | $17.06 | $15.28 | $15.74 | -5.2% | 1.2M | 242 |
| 2017 | $15.42 | $18.35 | $15.10 | $16.61 | +10.0% | 3.2M | 233 |
| 2016 | $14.59 | $15.85 | $13.93 | $15.10 | n/a | 328.3K | 79 |
LVHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $43.87 | +1.6% |
| October 2026 | $43.18 | +3.5% |
| September 2026 | $41.71 | -1.9% |
| August 2026 | $42.53 | -0.4% |
| July 2026 | $42.72 | +5.3% |
| June 2026 | $40.58 | +0.7% |
| May 2026 | $40.31 | -0.1% |
| April 2026 | $40.34 | +1.1% |
| March 2026 | $39.92 | -2.1% |
| February 2026 | $40.78 | +8.2% |
| January 2026 | $37.68 | +4.3% |
| December 2025 | $36.12 | +1.9% |
About the LVHI data
Daily bars. 2,525 sessions from Jul 28, 2016 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ALVHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LRNX Corgi LRN 2x Daily ETF
- LRNZ TrueShares Technology, AI & Deep Learning ETF
- LTB Corgi FTSE 20 Year U.S. Treasury Bond ETF
- LUNL Defiance Daily Target 2X Long LUNR ETF
- LWLX Tradr 2X Long LWLG Daily ETF
- LYLD Cambria Large Cap Shareholder Yield ETF
- LYTE Roundhill Photonics & Optics ETF
- MAGC Roundhill China Magnificent Seven ETF
Common questions
LVHI share price history
