Cboe BZX · LYLD · ETF
Cambria Large Cap Shareholder Yield ETF (LYLD) ETF price history
Every Cboe BZX trading session of Cambria Large Cap Shareholder Yield ETF from Jul 12, 2024 to Nov 11, 2026: 587 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LYLD adjusted close, 2024 to 2026
- $34.85
- All time high, 2026
- $34.85
- 52 week high, $26.04 low
- 587
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LYLD key facts
- Cambria Large Cap Shareholder Yield ETF (LYLD) closed at $34.63 on Nov 11, 2026 on Cboe BZX.
- LYLD's all time high close is $34.85, set on Nov 4, 2026; its all time low close is $21.81 on Apr 8, 2025.
- LYLD's 52 week range is $26.04 to $34.85.
- LYLD returned +28.6% over the year to Nov 11, 2026.
- Since Jul 12, 2024 LYLD returned +44%, +16.8% a year compounded.
- LYLD's deepest drawdown was -18.6% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 587 daily sessions of LYLD history from Jul 12, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LYLD price chart, 2024 to 2026
LYLD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | +5.4% |
| 6 months | +16.9% |
| Year to date | +24.7% |
| 1 year | +28.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 12, 2024 | +43.5% |
| Compound annual growth, 2.3 years | +16.8% |
LYLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.85 on Nov 4, 2026
- All time low close
- $21.81 on Apr 8, 2025
- 52 week high
- $34.85 on Nov 4, 2026
- 52 week low
- $26.04 on Nov 20, 2025
- Deepest drawdown
- -18.6% from Nov 29, 2024 to Apr 8, 2025, recovered Aug 22, 2025
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -6.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.7%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2025, +13%
LYLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 12, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.76 | $34.85 | $27.76 | $34.63 | +25.6% | 495.3K | 217 |
| 2025 | $24.42 | $28.00 | $21.48 | $27.56 | +12.9% | 653.6K | 250 |
| 2024 | $24.12 | $27.03 | $23.20 | $24.41 | n/a | 816.4K | 120 |
LYLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $34.63 | +1.0% |
| October 2026 | $34.30 | +8.3% |
| September 2026 | $31.67 | -5.1% |
| August 2026 | $33.36 | +3.4% |
| July 2026 | $32.25 | +7.9% |
| June 2026 | $29.88 | +0.0% |
| May 2026 | $29.87 | -0.4% |
| April 2026 | $30.00 | +3.6% |
| March 2026 | $28.96 | -2.9% |
| February 2026 | $29.84 | +4.3% |
| January 2026 | $28.62 | +3.8% |
| December 2025 | $27.56 | +1.0% |
About the LYLD data
Daily bars. 587 sessions from Jul 12, 2024 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ALYLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LTB Corgi FTSE 20 Year U.S. Treasury Bond ETF
- LUNL Defiance Daily Target 2X Long LUNR ETF
- LVHI Franklin International Low Volatility High Dividend Index ETF
- LWLX Tradr 2X Long LWLG Daily ETF
- LYTE Roundhill Photonics & Optics ETF
- MAGC Roundhill China Magnificent Seven ETF
- MAGP Roundhill Magnificent Seven Plus ETF
- MAGS Roundhill Magnificent Seven ETF
Common questions
LYLD share price history
