Cboe BZX · MAGS · ETF
Roundhill Magnificent Seven ETF (MAGS) ETF price history
Every Cboe BZX trading session of Roundhill Magnificent Seven ETF from Apr 11, 2023 to Nov 11, 2026: 902 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAGS adjusted close, 2023 to 2026
- $74.30
- All time high, 2026
- $74.78
- 52 week high, $55.08 low
- 902
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MAGS key facts
- Roundhill Magnificent Seven ETF (MAGS) closed at $68.89 on Nov 11, 2026 on Cboe BZX.
- MAGS's all time high close is $74.30, set on Oct 13, 2026; its all time low close is $23.65 on Apr 25, 2023.
- MAGS's 52 week range is $55.08 to $74.78.
- MAGS returned +3.9% over the year to Nov 11, 2026.
- Since Apr 11, 2023 MAGS returned +189%, +34.5% a year compounded.
- MAGS's deepest drawdown was -29.9% from Dec 17, 2024 to Apr 8, 2025.
- DataCedar holds 902 daily sessions of MAGS history from Apr 11, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MAGS price chart, 2023 to 2026
MAGS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | +0.7% |
| 6 months | -0.8% |
| Year to date | +3.7% |
| 1 year | +3.9% |
| 3 years | +122.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 11, 2023 | +189.2% |
| Compound annual growth, 3.6 years | +34.5% |
MAGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $74.30 on Oct 13, 2026
- All time low close
- $23.65 on Apr 25, 2023
- 52 week high
- $74.78 on Oct 13, 2026
- 52 week low
- $55.08 on Mar 30, 2026
- Deepest drawdown
- -29.9% from Dec 17, 2024 to Apr 8, 2025, recovered Jul 28, 2025
- Best single session
- +14.6% on Apr 9, 2025
- Worst single session
- -6.9% on Apr 3, 2025
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 2.9×
- Best calendar year
- 2024, +64%
- Worst calendar year
- 2025, +23%
MAGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 11, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $66.50 | $74.78 | $55.08 | $68.89 | +4.4% | 910M | 217 |
| 2025 | $53.79 | $68.14 | $38.44 | $65.96 | +23.0% | 661.5M | 250 |
| 2024 | $32.49 | $57.39 | $31.32 | $53.63 | +64.0% | 166.3M | 252 |
| 2023 | $24.10 | $33.28 | $23.61 | $32.71 | n/a | 3.6M | 183 |
MAGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $68.89 | +0.6% |
| October 2026 | $68.48 | -4.5% |
| September 2026 | $71.69 | +4.3% |
| August 2026 | $68.74 | +4.2% |
| July 2026 | $65.96 | +2.6% |
| June 2026 | $64.30 | -9.1% |
| May 2026 | $70.71 | +6.7% |
| April 2026 | $66.24 | +14.3% |
| March 2026 | $57.94 | -5.6% |
| February 2026 | $61.35 | -7.3% |
| January 2026 | $66.15 | +0.3% |
| December 2025 | $65.96 | +0.3% |
About the MAGS data
Daily bars. 902 sessions from Apr 11, 2023 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AMAGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LYLD Cambria Large Cap Shareholder Yield ETF
- LYTE Roundhill Photonics & Optics ETF
- MAGC Roundhill China Magnificent Seven ETF
- MAGP Roundhill Magnificent Seven Plus ETF
- MAGX Roundhill Daily 2X Long Magnificent Seven ETF
- MAGY Roundhill Magnificent Seven Covered Call ETF
- MAMB Monarch Ambassador Income Index ETF
- MARM FT Vest U.S. Equity Max Buffer ETF - March
Common questions
MAGS share price history
