Cboe BZX · MAGC · ETF
Roundhill China Magnificent Seven ETF (MAGC) ETF price history
Every Cboe BZX trading session of Roundhill China Magnificent Seven ETF from Oct 3, 2024 to Sep 28, 2026: 497 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAGC adjusted close, 2024 to 2026
- $28.30
- All time high, 2025
- $28.83
- 52 week high, $16.28 low
- 497
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MAGC key facts
- Roundhill China Magnificent Seven ETF (MAGC) closed at $17.95 on Sep 28, 2026 on Cboe BZX.
- MAGC's all time high close is $28.30, set on Mar 17, 2025; its all time low close is $16.42 on Jun 25, 2026.
- MAGC's 52 week range is $16.28 to $28.83.
- MAGC returned -33.5% over the year to Sep 28, 2026.
- Since Oct 3, 2024 MAGC returned -25%, -13.4% a year compounded.
- MAGC's deepest drawdown was -42.0% from Oct 2, 2025 to Jun 25, 2026.
- DataCedar holds 497 daily sessions of MAGC history from Oct 3, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MAGC price chart, 2024 to 2026
MAGC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | +8.2% |
| 6 months | -11.2% |
| Year to date | -25.4% |
| 1 year | -33.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2024 | -24.9% |
| Compound annual growth, 2.0 years | -13.4% |
MAGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.30 on Mar 17, 2025
- All time low close
- $16.42 on Jun 25, 2026
- 52 week high
- $28.83 on Oct 2, 2025
- 52 week low
- $16.28 on Jun 26, 2026
- Deepest drawdown
- -42.0% from Oct 2, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +9.2% on Dec 9, 2024
- Worst single session
- -9.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2025, +16%
MAGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 3, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.55 | $25.10 | $16.28 | $17.95 | -24.5% | 1.3M | 185 |
| 2025 | $20.26 | $28.83 | $19.30 | $23.78 | +16.3% | 6.3M | 250 |
| 2024 | $23.77 | $25.14 | $19.31 | $20.44 | n/a | 10.2M | 62 |
MAGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.95 | -5.7% |
| August 2026 | $19.04 | -7.9% |
| July 2026 | $20.67 | +21.7% |
| June 2026 | $16.98 | -10.6% |
| May 2026 | $19.00 | -7.8% |
| April 2026 | $20.61 | -1.3% |
| March 2026 | $20.88 | -1.0% |
| February 2026 | $21.08 | -8.9% |
| January 2026 | $23.13 | -2.7% |
| December 2025 | $23.78 | -2.5% |
| November 2025 | $24.40 | -5.3% |
| October 2025 | $25.76 | -6.3% |
About the MAGC data
Daily bars. 497 sessions from Oct 3, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LVHI Franklin International Low Volatility High Dividend Index ETF
- LWLX Tradr 2X Long LWLG Daily ETF
- LYLD Cambria Large Cap Shareholder Yield ETF
- LYTE Roundhill Photonics & Optics ETF
- MAGS Roundhill Magnificent Seven ETF
- MAGX Roundhill Daily 2X Long Magnificent Seven ETF
- MAGY Roundhill Magnificent Seven Covered Call ETF
- MAMB Monarch Ambassador Income Index ETF
Common questions
MAGC share price history
