Cboe BZX · MARM · ETF
FT Vest U.S. Equity Max Buffer ETF - March (MARM) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Max Buffer ETF - March from Mar 27, 2024 to Sep 28, 2026: 628 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MARM adjusted close, 2024 to 2026
- $34.57
- All time high, 2026
- $34.98
- 52 week high, $32.57 low
- 628
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MARM key facts
- FT Vest U.S. Equity Max Buffer ETF - March (MARM) closed at $34.54 on Sep 28, 2026 on Cboe BZX.
- MARM's all time high close is $34.57, set on Sep 22, 2026; its all time low close is $28.76 on Apr 19, 2024.
- MARM's 52 week range is $32.57 to $34.98.
- MARM returned +6.0% over the year to Sep 28, 2026.
- Since Mar 27, 2024 MARM returned +19%, +7.0% a year compounded.
- MARM's deepest drawdown was -2.7% from Feb 14, 2025 to Mar 13, 2025.
- DataCedar holds 628 daily sessions of MARM history from Mar 27, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MARM price chart, 2024 to 2026
MARM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +1.4% |
| 6 months | +3.8% |
| Year to date | +4.5% |
| 1 year | +6.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2024 | +18.5% |
| Compound annual growth, 2.5 years | +7.0% |
MARM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.57 on Sep 22, 2026
- All time low close
- $28.76 on Apr 19, 2024
- 52 week high
- $34.98 on Sep 8, 2026
- 52 week low
- $32.57 on Sep 29, 2025
- Deepest drawdown
- -2.7% from Feb 14, 2025 to Mar 13, 2025, recovered Mar 24, 2025
- Best single session
- +1.7% on Mar 14, 2025
- Worst single session
- -1.3% on Mar 10, 2025
- Volatility, 1 year annualised
- 1.6%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
MARM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 27, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.01 | $34.98 | $33.00 | $34.54 | +4.5% | 1.7M | 185 |
| 2025 | $30.93 | $33.09 | $30.25 | $33.06 | +7.0% | 4M | 250 |
| 2024 | $29.15 | $33.42 | $28.73 | $30.88 | n/a | 13.8M | 193 |
MARM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.54 | +0.2% |
| August 2026 | $34.48 | +0.6% |
| July 2026 | $34.29 | +0.5% |
| June 2026 | $34.13 | -0.1% |
| May 2026 | $34.15 | +0.7% |
| April 2026 | $33.92 | +1.3% |
| March 2026 | $33.48 | +0.7% |
| February 2026 | $33.24 | +0.2% |
| January 2026 | $33.17 | +0.4% |
| December 2025 | $33.06 | +0.6% |
| November 2025 | $32.85 | +0.4% |
| October 2025 | $32.73 | +0.4% |
About the MARM data
Daily bars. 628 sessions from Mar 27, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MARM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MAGS Roundhill Magnificent Seven ETF
- MAGX Roundhill Daily 2X Long Magnificent Seven ETF
- MAGY Roundhill Magnificent Seven Covered Call ETF
- MAMB Monarch Ambassador Income Index ETF
- MARS Roundhill Space & Technology ETF
- MART AllianzIM U.S. Large Cap Buffer10 Mar ETF
- MARU AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
- MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF
Common questions
MARM share price history
