Cboe BZX · MARU · ETF
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF from Mar 3, 2025 to Sep 28, 2026: 396 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MARU adjusted close, 2025 to 2026
- $30.61
- All time high, 2026
- $30.61
- 52 week high, $26.41 low
- 396
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MARU key facts
- AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) closed at $30.06 on Sep 28, 2026 on Cboe BZX.
- MARU's all time high close is $30.61, set on Aug 13, 2026; its all time low close is $22.58 on Apr 8, 2025.
- MARU's 52 week range is $26.41 to $30.61.
- MARU returned +10.6% over the year to Sep 28, 2026.
- Since Mar 3, 2025 MARU returned +22%, +13.4% a year compounded.
- MARU's deepest drawdown was -8.5% from Mar 3, 2025 to Apr 8, 2025.
- DataCedar holds 396 daily sessions of MARU history from Mar 3, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
MARU price chart, 2025 to 2026
MARU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +4.2% |
| 6 months | +13.6% |
| Year to date | +7.5% |
| 1 year | +10.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 3, 2025 | +21.8% |
| Compound annual growth, 1.6 years | +13.4% |
MARU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.61 on Aug 13, 2026
- All time low close
- $22.58 on Apr 8, 2025
- 52 week high
- $30.61 on Aug 13, 2026
- 52 week low
- $26.41 on Mar 30, 2026
- Deepest drawdown
- -8.5% from Mar 3, 2025 to Apr 8, 2025, recovered May 13, 2025
- Best single session
- +5.1% on Apr 9, 2025
- Worst single session
- -3.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 55%
MARU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.83 | $30.61 | $26.41 | $30.06 | +8.3% | 385.6K | 185 |
| 2025 | $25.06 | $28.16 | $22.36 | $27.77 | n/a | 976K | 211 |
MARU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.06 | -0.3% |
| August 2026 | $30.15 | +1.9% |
| July 2026 | $29.59 | -0.3% |
| June 2026 | $29.68 | -1.1% |
| May 2026 | $30.00 | +4.2% |
| April 2026 | $28.79 | +7.3% |
| March 2026 | $26.84 | -3.3% |
| February 2026 | $27.76 | -1.1% |
| January 2026 | $28.08 | +1.1% |
| December 2025 | $27.77 | -0.1% |
| November 2025 | $27.80 | -0.4% |
| October 2025 | $27.92 | +2.1% |
About the MARU data
Daily bars. 396 sessions from Mar 3, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MARU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MAMB Monarch Ambassador Income Index ETF
- MARM FT Vest U.S. Equity Max Buffer ETF - March
- MARS Roundhill Space & Technology ETF
- MART AllianzIM U.S. Large Cap Buffer10 Mar ETF
- MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF
- MARZ TrueShares Structured Outcome (March) ETF
- MAUG Pacer Swan SOS Moderate (August) ETF
- MAXJ iShares Large Cap Max Buffer Jun ETF
Common questions
MARU share price history
