Cboe BZX · MAUG · ETF
Pacer Swan SOS Moderate (August) ETF (MAUG) ETF price history
Every Cboe BZX trading session of Pacer Swan SOS Moderate (August) ETF from May 1, 2026 to Sep 25, 2026: 102 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAUG adjusted close, 2026 to 2026
- $33.51
- All time high, 2026
- $34.75
- 52 week high, $31.99 low
- 102
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MAUG key facts
- Pacer Swan SOS Moderate (August) ETF (MAUG) closed at $33.50 on Sep 25, 2026 on Cboe BZX.
- MAUG's all time high close is $33.51, set on Sep 22, 2026; its all time low close is $31.99 on May 4, 2026.
- MAUG's 52 week range is $31.99 to $34.75.
- MAUG's deepest drawdown was -1.2% from Sep 3, 2026 to Sep 16, 2026.
- DataCedar holds 102 daily sessions of MAUG history from May 1, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
MAUG price chart, 2026 to 2026
MAUG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +3.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 1, 2026 | +4.6% |
MAUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.51 on Sep 22, 2026
- All time low close
- $31.99 on May 4, 2026
- 52 week high
- $34.75 on Sep 16, 2026
- 52 week low
- $31.99 on May 4, 2026
- Deepest drawdown
- -1.2% from Sep 3, 2026 to Sep 16, 2026, recovered Sep 21, 2026
- Best single session
- +0.9% on Jul 30, 2026
- Worst single session
- -0.6% on Jul 29, 2026
- Volatility, 1 year annualised
- 3.9%
- Sessions closing higher, 1 year
- 55%
MAUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 1, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.03 | $34.75 | $31.99 | $33.50 | n/a | 17K | 102 |
MAUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.50 | +0.6% |
| August 2026 | $33.31 | +1.5% |
| July 2026 | $32.81 | +0.9% |
| June 2026 | $32.52 | +0.3% |
| May 2026 | $32.42 | n/a |
About the MAUG data
Daily bars. 102 sessions from May 1, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MART AllianzIM U.S. Large Cap Buffer10 Mar ETF
- MARU AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
- MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF
- MARZ TrueShares Structured Outcome (March) ETF
- MAXJ iShares Large Cap Max Buffer Jun ETF
- MAYC Corgi U.S. Equities 10% Structured Buffer ETF - May Series
- MAYM FT Vest U.S. Equity Max Buffer ETF - May
- MAYP PGIM S&P 500 Buffer 12 ETF - May
Common questions
MAUG share price history
