What is the all time high of MAYC?

Corgi U.S. Equities 10% Structured Buffer ETF - May Series (MAYC) closed at its highest ever adjusted price, $26.31, on Sep 3, 2026. Its lowest close was $25.09 on May 4, 2026.

How much has MAYC returned since May 1, 2026?

+4.6% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in MAYC history?

-2.1% from the Jun 2, 2026 peak to the Jun 10, 2026 trough on adjusted closes; the previous peak was regained on Jul 10, 2026.

How far back does MAYC historical data go?

The daily series starts on May 1, 2026 and runs to Sep 25, 2026: 102 trading sessions across 0.4 years. Minute bars start on Jul 16, 2026 and are captured forward, never backfilled.

Are MAYC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MAYC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 1, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · MAYC · ETF

Corgi U.S. Equities 10% Structured Buffer ETF - May Series (MAYC) ETF price history

Every Cboe BZX trading session of Corgi U.S. Equities 10% Structured Buffer ETF - May Series from May 1, 2026 to Sep 25, 2026: 102 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MAYC data, free key Year by year table

MAYC adjusted close, 2026 to 2026

MAYCCorgi U.S. Equities 10% Structured

$26.28

$26.31
All time high, 2026: $26.31
52 week high, $25.09 low: 102
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MAYC key facts

Corgi U.S. Equities 10% Structured Buffer ETF - May Series (MAYC) closed at $26.28 on Sep 25, 2026 on Cboe BZX.
MAYC's all time high close is $26.31, set on Sep 3, 2026; its all time low close is $25.09 on May 4, 2026.
MAYC's 52 week range is $25.09 to $26.31.
MAYC's deepest drawdown was -2.1% from Jun 2, 2026 to Jun 10, 2026.
DataCedar holds 102 daily sessions of MAYC history from May 1, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.

MAYC price chart, 2026 to 2026

Adjusted daily close. 102 sampled points across the full history; the API serves every session.

MAYC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+0.6%
3 months	+3.1%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 1, 2026	+4.6%

MAYC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $26.31 on Sep 3, 2026
All time low close: $25.09 on May 4, 2026
52 week high: $26.31 on Sep 3, 2026
52 week low: $25.09 on May 4, 2026
Deepest drawdown: -2.1% from Jun 2, 2026 to Jun 10, 2026, recovered Jul 10, 2026
Best single session: +1.0% on Jul 30, 2026
Worst single session: -1.2% on Jun 5, 2026
Volatility, 1 year annualised: 6.2%
Sessions closing higher, 1 year: 52%

MAYC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 1, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.18	$26.31	$25.09	$26.28	n/a	350.5K	102

MAYC monthly closes, last 12 months

Month	Month end close	Change
September 2026	$26.28	+0.3%
August 2026	$26.20	+1.6%
July 2026	$25.79	+0.2%
June 2026	$25.74	-0.1%
May 2026	$25.76	n/a

About the MAYC data

Daily bars. 102 sessions from May 1, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MAYC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF
MARZ TrueShares Structured Outcome (March) ETF
MAUG Pacer Swan SOS Moderate (August) ETF
MAXJ iShares Large Cap Max Buffer Jun ETF
MAYM FT Vest U.S. Equity Max Buffer ETF - May
MAYP PGIM S&P 500 Buffer 12 ETF - May
MAYT AllianzIM U.S. Large Cap Buffer10 May ETF
MAYU AllianzIM U.S. Equity Buffer15 Uncapped May ETF

Browse Cboe BZX

Historical data guides

Common questions

MAYC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market