Cboe BZX · MAYM · ETF
FT Vest U.S. Equity Max Buffer ETF - May (MAYM) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Max Buffer ETF - May from May 19, 2025 to Sep 28, 2026: 342 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAYM adjusted close, 2025 to 2026
- $33.32
- All time high, 2026
- $33.32
- 52 week high, $31.73 low
- 342
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MAYM key facts
- FT Vest U.S. Equity Max Buffer ETF - May (MAYM) closed at $33.28 on Sep 28, 2026 on Cboe BZX.
- MAYM's all time high close is $33.32, set on Sep 25, 2026; its all time low close is $30.82 on May 23, 2025.
- MAYM's 52 week range is $31.73 to $33.32.
- MAYM returned +4.7% over the year to Sep 28, 2026.
- Since May 19, 2025 MAYM returned +8%, +5.5% a year compounded.
- MAYM's deepest drawdown was -1.2% from Feb 26, 2026 to Mar 30, 2026.
- DataCedar holds 342 daily sessions of MAYM history from May 19, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MAYM price chart, 2025 to 2026
MAYM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +1.4% |
| 6 months | +3.8% |
| Year to date | +3.3% |
| 1 year | +4.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2025 | +7.6% |
| Compound annual growth, 1.4 years | +5.5% |
MAYM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.32 on Sep 25, 2026
- All time low close
- $30.82 on May 23, 2025
- 52 week high
- $33.32 on Sep 25, 2026
- 52 week low
- $31.73 on Oct 10, 2025
- Deepest drawdown
- -1.2% from Feb 26, 2026 to Mar 30, 2026, recovered Apr 8, 2026
- Best single session
- +0.7% on Mar 31, 2026
- Worst single session
- -0.5% on Mar 27, 2026
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 57%
MAYM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.22 | $33.32 | $32.05 | $33.28 | +3.4% | 1.2M | 185 |
| 2025 | $30.92 | $32.21 | $30.77 | $32.20 | n/a | 1.4M | 157 |
MAYM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.28 | +0.2% |
| August 2026 | $33.22 | +0.6% |
| July 2026 | $33.01 | +0.3% |
| June 2026 | $32.91 | -0.2% |
| May 2026 | $32.97 | +0.6% |
| April 2026 | $32.76 | +1.5% |
| March 2026 | $32.28 | -0.4% |
| February 2026 | $32.42 | +0.3% |
| January 2026 | $32.32 | +0.4% |
| December 2025 | $32.20 | +0.5% |
| November 2025 | $32.03 | +0.3% |
| October 2025 | $31.93 | +0.4% |
About the MAYM data
Daily bars. 342 sessions from May 19, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MARZ TrueShares Structured Outcome (March) ETF
- MAUG Pacer Swan SOS Moderate (August) ETF
- MAXJ iShares Large Cap Max Buffer Jun ETF
- MAYC Corgi U.S. Equities 10% Structured Buffer ETF - May Series
- MAYP PGIM S&P 500 Buffer 12 ETF - May
- MAYT AllianzIM U.S. Large Cap Buffer10 May ETF
- MAYU AllianzIM U.S. Equity Buffer15 Uncapped May ETF
- MAYW AllianzIM U.S. Large Cap Buffer20 May ETF
Common questions
MAYM share price history
