Cboe BZX · LUNL · ETF
Defiance Daily Target 2X Long LUNR ETF (LUNL) ETF price history
Every Cboe BZX trading session of Defiance Daily Target 2X Long LUNR ETF from Jan 13, 2026 to Nov 12, 2026: 211 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUNL adjusted close, 2026 to 2026
- $54.25
- All time high, 2026
- $56.68
- 52 week high, $0.9500 low
- 211
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LUNL key facts
- Defiance Daily Target 2X Long LUNR ETF (LUNL) closed at $2.28 on Nov 12, 2026 on Cboe BZX.
- LUNL's all time high close is $54.25, set on May 28, 2026; its all time low close is $1.05 on Nov 5, 2026.
- LUNL's 52 week range is $0.9500 to $56.68.
- LUNL's deepest drawdown was -98.1% from May 28, 2026 to Nov 5, 2026.
- DataCedar holds 211 daily sessions of LUNL history from Jan 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LUNL price chart, 2026 to 2026
LUNL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | -57.5% |
| 6 months | -92.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2026 | -86.2% |
LUNL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.25 on May 28, 2026
- All time low close
- $1.05 on Nov 5, 2026
- 52 week high
- $56.68 on May 28, 2026
- 52 week low
- $0.9500 on Nov 5, 2026
- Deepest drawdown
- -98.1% from May 28, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +42.9% on Nov 6, 2026
- Worst single session
- -32.1% on Feb 25, 2026
- Volatility, 1 year annualised
- 222.7%
- Sessions closing higher, 1 year
- 45%
LUNL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 13, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.34 | $56.68 | $0.9500 | $2.28 | n/a | 240.7M | 211 |
LUNL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.28 | +35.3% |
| October 2026 | $1.68 | -48.9% |
| September 2026 | $3.30 | -20.6% |
| August 2026 | $4.16 | +41.3% |
| July 2026 | $2.94 | -69.8% |
| June 2026 | $9.74 | -80.4% |
| May 2026 | $49.74 | +152.5% |
| April 2026 | $19.70 | +68.5% |
| March 2026 | $11.69 | +9.6% |
| February 2026 | $10.67 | -39.1% |
| January 2026 | $17.51 | n/a |
About the LUNL data
Daily bars. 211 sessions from Jan 13, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ALUNL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LRCU Tradr 2X Long LRCX Daily ETF
- LRNX Corgi LRN 2x Daily ETF
- LRNZ TrueShares Technology, AI & Deep Learning ETF
- LTB Corgi FTSE 20 Year U.S. Treasury Bond ETF
- LVHI Franklin International Low Volatility High Dividend Index ETF
- LWLX Tradr 2X Long LWLG Daily ETF
- LYLD Cambria Large Cap Shareholder Yield ETF
- LYTE Roundhill Photonics & Optics ETF
Common questions
LUNL share price history
