Cboe BZX · MCOW · ETF
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF (MCOW) ETF price history
Every Cboe BZX trading session of Pacer S&P MidCap 400 Quality FCF Aristocrats ETF from Aug 28, 2025 to Sep 28, 2026: 272 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCOW adjusted close, 2025 to 2026
- $22.65
- All time high, 2026
- $22.65
- 52 week high, $17.68 low
- 272
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MCOW key facts
- Pacer S&P MidCap 400 Quality FCF Aristocrats ETF (MCOW) closed at $21.76 on Sep 28, 2026 on Cboe BZX.
- MCOW's all time high close is $22.65, set on Aug 13, 2026; its all time low close is $17.68 on Mar 30, 2026.
- MCOW's 52 week range is $17.68 to $22.65.
- MCOW returned +6.2% over the year to Sep 28, 2026.
- Since Aug 28, 2025 MCOW returned +7%, +6.3% a year compounded.
- MCOW's deepest drawdown was -15.0% from Sep 18, 2025 to Mar 30, 2026.
- DataCedar holds 272 daily sessions of MCOW history from Aug 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MCOW price chart, 2025 to 2026
MCOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +2.6% |
| 6 months | +22.1% |
| Year to date | +9.8% |
| 1 year | +6.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2025 | +6.9% |
| Compound annual growth, 1.1 years | +6.3% |
MCOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.65 on Aug 13, 2026
- All time low close
- $17.68 on Mar 30, 2026
- 52 week high
- $22.65 on Aug 13, 2026
- 52 week low
- $17.68 on Mar 30, 2026
- Deepest drawdown
- -15.0% from Sep 18, 2025 to Mar 30, 2026, recovered May 26, 2026
- Best single session
- +2.6% on May 5, 2026
- Worst single session
- -3.1% on Oct 10, 2025
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 54%
MCOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.74 | $22.65 | $17.68 | $21.76 | +10.9% | 206.2K | 185 |
| 2025 | $20.36 | $20.90 | $18.96 | $19.62 | n/a | 65.6K | 87 |
MCOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.76 | +0.1% |
| August 2026 | $21.74 | +2.1% |
| July 2026 | $21.30 | -1.9% |
| June 2026 | $21.71 | +3.4% |
| May 2026 | $20.99 | +6.7% |
| April 2026 | $19.67 | +8.4% |
| March 2026 | $18.15 | -6.2% |
| February 2026 | $19.36 | -1.9% |
| January 2026 | $19.73 | +0.6% |
| December 2025 | $19.62 | -2.5% |
| November 2025 | $20.13 | -0.2% |
| October 2025 | $20.18 | -1.3% |
About the MCOW data
Daily bars. 272 sessions from Aug 28, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MCOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MBCE Monarch Blue Chips Elite Index ETF
- MBND State Street Nuveen Municipal Bond ETF
- MCHG Leverage Shares 2X Long MCHP Daily ETF
- MCHU Tradr 2X Long MCHP Daily ETF
- MDCR Pacer Swan SOS Moderate December ETF
- MDEV First Trust Indxx Medical Devices ETF
- MDLV Morgan Dempsey Large Cap Value ETF
- MDPL Monarch Dividend Plus Index ETF
Common questions
MCOW share price history
