Cboe BZX · MDCR · ETF
Pacer Swan SOS Moderate December ETF (MDCR) ETF price history
Every Cboe BZX trading session of Pacer Swan SOS Moderate December ETF from Jun 12, 2026 to Nov 11, 2026: 106 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MDCR adjusted close, 2026 to 2026
- $33.26
- All time high, 2026
- $33.26
- 52 week high, $31.98 low
- 106
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MDCR key facts
- Pacer Swan SOS Moderate December ETF (MDCR) closed at $32.95 on Nov 11, 2026 on Cboe BZX.
- MDCR's all time high close is $33.26, set on Oct 12, 2026; its all time low close is $31.98 on Jun 26, 2026.
- MDCR's 52 week range is $31.98 to $33.26.
- MDCR's deepest drawdown was -2.6% from Oct 13, 2026 to Nov 5, 2026.
- DataCedar holds 106 daily sessions of MDCR history from Jun 12, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
MDCR price chart, 2026 to 2026
MDCR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +0.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2026 | +2.6% |
MDCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.26 on Oct 12, 2026
- All time low close
- $31.98 on Jun 26, 2026
- 52 week high
- $33.26 on Oct 12, 2026
- 52 week low
- $31.98 on Jun 26, 2026
- Deepest drawdown
- -2.6% from Oct 13, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +1.2% on Nov 9, 2026
- Worst single session
- -2.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 6.2%
- Sessions closing higher, 1 year
- 50%
MDCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 12, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.10 | $33.26 | $31.98 | $32.95 | n/a | 16.4K | 106 |
MDCR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.95 | +0.2% |
| October 2026 | $32.88 | -0.2% |
| September 2026 | $32.95 | +0.3% |
| August 2026 | $32.86 | +1.3% |
| July 2026 | $32.45 | +0.6% |
| June 2026 | $32.27 | n/a |
About the MDCR data
Daily bars. 106 sessions from Jun 12, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AMDCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MBND State Street Nuveen Municipal Bond ETF
- MCHG Leverage Shares 2X Long MCHP Daily ETF
- MCHU Tradr 2X Long MCHP Daily ETF
- MCOW Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
- MDEV First Trust Indxx Medical Devices ETF
- MDLV Morgan Dempsey Large Cap Value ETF
- MDPL Monarch Dividend Plus Index ETF
- MEAR iShares Short Maturity Municipal Bond Active ETF
Common questions
MDCR share price history
