Cboe BZX · MDPL · ETF
Monarch Dividend Plus Index ETF (MDPL) ETF price history
Every Cboe BZX trading session of Monarch Dividend Plus Index ETF from Mar 7, 2024 to Nov 11, 2026: 674 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MDPL adjusted close, 2024 to 2026
- $31.03
- All time high, 2026
- $31.32
- 52 week high, $24.46 low
- 674
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MDPL key facts
- Monarch Dividend Plus Index ETF (MDPL) closed at $30.70 on Nov 11, 2026 on Cboe BZX.
- MDPL's all time high close is $31.03, set on Nov 4, 2026; its all time low close is $23.15 on Apr 8, 2025.
- MDPL's 52 week range is $24.46 to $31.32.
- MDPL returned +19.7% over the year to Nov 11, 2026.
- Since Mar 7, 2024 MDPL returned +24%, +8.4% a year compounded.
- MDPL's deepest drawdown was -14.2% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 674 daily sessions of MDPL history from Mar 7, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MDPL price chart, 2024 to 2026
MDPL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +3.2% |
| 6 months | +17.7% |
| Year to date | +14.4% |
| 1 year | +19.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 7, 2024 | +24.3% |
| Compound annual growth, 2.7 years | +8.4% |
MDPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.03 on Nov 4, 2026
- All time low close
- $23.15 on Apr 8, 2025
- 52 week high
- $31.32 on Nov 5, 2026
- 52 week low
- $24.46 on Jun 25, 2026
- Deepest drawdown
- -14.2% from Nov 29, 2024 to Apr 8, 2025, recovered Aug 22, 2025
- Best single session
- +5.9% on Apr 9, 2025
- Worst single session
- -4.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
MDPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 7, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.66 | $31.32 | $24.46 | $30.70 | +15.1% | 2.2M | 217 |
| 2025 | $24.83 | $27.22 | $22.93 | $26.66 | +7.6% | 2.5M | 250 |
| 2024 | $24.68 | $27.04 | $23.86 | $24.79 | n/a | 3.9M | 207 |
MDPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $30.70 | +1.0% |
| October 2026 | $30.39 | +11.6% |
| September 2026 | $27.22 | -11.8% |
| August 2026 | $30.87 | +10.0% |
| July 2026 | $28.06 | +13.3% |
| June 2026 | $24.76 | -5.7% |
| May 2026 | $26.24 | -1.2% |
| April 2026 | $26.56 | +3.9% |
| March 2026 | $25.58 | -4.7% |
| February 2026 | $26.82 | -1.2% |
| January 2026 | $27.15 | +1.8% |
| December 2025 | $26.66 | +2.7% |
About the MDPL data
Daily bars. 674 sessions from Mar 7, 2024 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AMDPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MCOW Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
- MDCR Pacer Swan SOS Moderate December ETF
- MDEV First Trust Indxx Medical Devices ETF
- MDLV Morgan Dempsey Large Cap Value ETF
- MEAR iShares Short Maturity Municipal Bond Active ETF
- MEGX Corgi U.S. Mega-Cap Growth 2x Daily ETF
- MEIB Direxion META Defined Income Boost ETF
- MEMY Tuttle Capital Meme Stock Income Blast ETF
Common questions
MDPL share price history
