Cboe BZX · MEIB · ETF
Direxion META Defined Income Boost ETF (MEIB) ETF price history
Every Cboe BZX trading session of Direxion META Defined Income Boost ETF from Jul 29, 2026 to Sep 28, 2026: 45 daily bars, adjusted for splits and dividends, with minute bars from Jul 30, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEIB adjusted close, 2026 to 2026
- $32.16
- All time high, 2026
- $32.92
- 52 week high, $22.66 low
- 45
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MEIB key facts
- Direxion META Defined Income Boost ETF (MEIB) closed at $29.45 on Sep 28, 2026 on Cboe BZX.
- MEIB's all time high close is $32.16, set on Sep 24, 2026; its all time low close is $22.66 on Aug 19, 2026.
- MEIB's 52 week range is $22.66 to $32.92.
- MEIB's deepest drawdown was -10.8% from Aug 11, 2026 to Aug 19, 2026.
- DataCedar holds 45 daily sessions of MEIB history from Jul 29, 2026 and minute bars from Jul 30, 2026, adjusted for splits and dividends, served by the API under a key.
MEIB price chart, 2026 to 2026
MEIB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2026 | +19.6% |
MEIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.16 on Sep 24, 2026
- All time low close
- $22.66 on Aug 19, 2026
- 52 week high
- $32.92 on Sep 25, 2026
- 52 week low
- $22.66 on Aug 19, 2026
- Deepest drawdown
- -10.8% from Aug 11, 2026 to Aug 19, 2026, recovered Sep 3, 2026
- Best single session
- +11.6% on Sep 21, 2026
- Worst single session
- -8.0% on Jul 30, 2026
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 64%
MEIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 29, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.62 | $32.92 | $22.66 | $29.45 | n/a | 33.4K | 45 |
MEIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.45 | +22.5% |
| August 2026 | $24.03 | +2.5% |
| July 2026 | $23.44 | n/a |
About the MEIB data
Daily bars. 45 sessions from Jul 29, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 30, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MDLV Morgan Dempsey Large Cap Value ETF
- MDPL Monarch Dividend Plus Index ETF
- MEAR iShares Short Maturity Municipal Bond Active ETF
- MEGX Corgi U.S. Mega-Cap Growth 2x Daily ETF
- MEMY Tuttle Capital Meme Stock Income Blast ETF
- METG Leverage Shares 2X Long META Daily ETF
- METQ Tradr 2X Short META Daily ETF
- METW Roundhill META WeeklyPay ETF
Common questions
MEIB share price history
