Cboe BZX · MEGX · ETF
Corgi U.S. Mega-Cap Growth 2x Daily ETF (MEGX) ETF price history
Every Cboe BZX trading session of Corgi U.S. Mega-Cap Growth 2x Daily ETF from Aug 13, 2026 to Sep 25, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Aug 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEGX adjusted close, 2026 to 2026
- $24.80
- All time high, 2026
- $24.84
- 52 week high, $22.46 low
- 31
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MEGX key facts
- Corgi U.S. Mega-Cap Growth 2x Daily ETF (MEGX) closed at $24.70 on Sep 25, 2026 on Cboe BZX.
- MEGX's all time high close is $24.80, set on Sep 22, 2026; its all time low close is $22.49 on Aug 24, 2026.
- MEGX's 52 week range is $22.46 to $24.84.
- MEGX's deepest drawdown was -5.9% from Aug 13, 2026 to Aug 24, 2026.
- DataCedar holds 31 daily sessions of MEGX history from Aug 13, 2026 and minute bars from Aug 21, 2026, adjusted for splits and dividends, served by the API under a key.
MEGX price chart, 2026 to 2026
MEGX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2026 | +3.3% |
MEGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.80 on Sep 22, 2026
- All time low close
- $22.49 on Aug 24, 2026
- 52 week high
- $24.84 on Sep 22, 2026
- 52 week low
- $22.46 on Aug 24, 2026
- Deepest drawdown
- -5.9% from Aug 13, 2026 to Aug 24, 2026, recovered Sep 21, 2026
- Best single session
- +5.6% on Sep 21, 2026
- Worst single session
- -2.3% on Aug 18, 2026
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 47%
MEGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 13, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.96 | $24.84 | $22.46 | $24.70 | n/a | 13.7K | 31 |
MEGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.70 | +6.7% |
| August 2026 | $23.14 | n/a |
About the MEGX data
Daily bars. 31 sessions from Aug 13, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MDEV First Trust Indxx Medical Devices ETF
- MDLV Morgan Dempsey Large Cap Value ETF
- MDPL Monarch Dividend Plus Index ETF
- MEAR iShares Short Maturity Municipal Bond Active ETF
- MEIB Direxion META Defined Income Boost ETF
- MEMY Tuttle Capital Meme Stock Income Blast ETF
- METG Leverage Shares 2X Long META Daily ETF
- METQ Tradr 2X Short META Daily ETF
Common questions
MEGX share price history
