Cboe BZX · PBP · ETF
Invesco S&P 500 BuyWrite ETF (PBP) ETF price history
Every Cboe BZX trading session of Invesco S&P 500 BuyWrite ETF from Dec 27, 2007 to Sep 28, 2026: 4,717 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PBP adjusted close, 2007 to 2026
- $23.49
- All time high, 2026
- $23.57
- 52 week high, $19.95 low
- 4,717
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
PBP key facts
- Invesco S&P 500 BuyWrite ETF (PBP) closed at $23.30 on Sep 28, 2026 on Cboe BZX.
- PBP's all time high close is $23.49, set on Aug 12, 2026; its all time low close is $5.36 on Mar 9, 2009.
- PBP's 52 week range is $19.95 to $23.57.
- PBP returned +16.5% over the year to Sep 28, 2026 and +48.0% over five years.
- Over ten years PBP returned +102%, +7.3% a year compounded.
- PBP's deepest drawdown was -43.4% from Apr 30, 2008 to Mar 9, 2009.
- DataCedar holds 4,717 daily sessions of PBP history from Dec 27, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PBP price chart, 2007 to 2026
PBP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.2% |
| 6 months | +11.2% |
| Year to date | +7.6% |
| 1 year | +16.5% |
| 3 years | +47.3% |
| 5 years | +48.0% |
| 10 years | +101.5% |
| Since Dec 27, 2007 | +159.5% |
| Compound annual growth, 18.8 years | +5.2% |
PBP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.49 on Aug 12, 2026
- All time low close
- $5.36 on Mar 9, 2009
- 52 week high
- $23.57 on Aug 12, 2026
- 52 week low
- $19.95 on Oct 10, 2025
- Deepest drawdown
- -43.4% from Apr 30, 2008 to Mar 9, 2009, recovered Apr 10, 2013
- Best single session
- +12.3% on Oct 13, 2008
- Worst single session
- -11.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 7.6%
- Sessions closing higher, 1 year
- 59%
- Growth of 1 since 2007
- 2.6×
- Best calendar year
- 2009, +24%
- Worst calendar year
- 2008, -29%
PBP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.61 | $23.57 | $20.86 | $23.30 | +7.9% | 10.1M | 185 |
| 2025 | $19.72 | $21.67 | $16.68 | $21.60 | +9.4% | 13.7M | 250 |
| 2024 | $16.46 | $19.90 | $16.33 | $19.75 | +19.8% | 5.4M | 252 |
| 2023 | $14.87 | $16.53 | $14.26 | $16.48 | +11.6% | 6.8M | 250 |
| 2022 | $16.79 | $17.08 | $13.58 | $14.77 | -11.8% | 16.1M | 251 |
| 2021 | $13.94 | $18.07 | $13.77 | $16.74 | +20.0% | 5.9M | 252 |
| 2020 | $14.46 | $14.82 | $9.80 | $13.96 | -3.3% | 19M | 253 |
| 2019 | $12.48 | $14.54 | $12.40 | $14.44 | +15.2% | 24.1M | 252 |
| 2018 | $13.22 | $14.27 | $11.85 | $12.53 | -5.6% | 30.8M | 251 |
| 2017 | $11.89 | $13.73 | $11.85 | $13.27 | +12.0% | 20.7M | 251 |
| 2016 | $11.04 | $12.01 | $10.17 | $11.85 | +6.4% | 25.1M | 252 |
| 2015 | $10.67 | $11.45 | $6.66 | $11.14 | +4.1% | 40.7M | 252 |
| 2014 | $10.18 | $11.21 | $9.73 | $10.70 | +4.8% | 38.2M | 252 |
| 2013 | $9.12 | $10.27 | $8.95 | $10.21 | +12.9% | 24M | 252 |
| 2012 | $8.75 | $9.52 | $8.42 | $9.04 | +4.5% | 35.7M | 250 |
| 2011 | $8.28 | $8.73 | $7.10 | $8.65 | +4.4% | 8.9M | 252 |
| 2010 | $8.06 | $8.36 | $3.68 | $8.28 | +4.9% | 16.3M | 252 |
| 2009 | $6.41 | $8.37 | $5.09 | $7.90 | +24.0% | 17.1M | 252 |
| 2008 | $9.06 | $9.56 | $4.83 | $6.37 | -29.3% | 7.3M | 253 |
| 2007 | $9.03 | $9.21 | $8.98 | $9.01 | n/a | 21.3K | 3 |
PBP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.30 | 0.0% |
| August 2026 | $23.30 | +0.9% |
| July 2026 | $23.09 | +0.8% |
| June 2026 | $22.90 | +1.2% |
| May 2026 | $22.63 | +2.1% |
| April 2026 | $22.17 | +3.8% |
| March 2026 | $21.37 | -2.6% |
| February 2026 | $21.94 | +0.4% |
| January 2026 | $21.85 | +1.2% |
| December 2025 | $21.60 | +2.5% |
| November 2025 | $21.08 | +2.2% |
| October 2025 | $20.62 | +2.9% |
About the PBP data
Daily bars. 4,717 sessions from Dec 27, 2007 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
PBP share price history
