Cboe BZX · PBUS · ETF
Invesco MSCI USA ETF (PBUS) ETF price history
Every Cboe BZX trading session of Invesco MSCI USA ETF from Sep 25, 2017 to Nov 11, 2026: 2,295 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PBUS adjusted close, 2017 to 2026
- $78.21
- All time high, 2026
- $78.40
- 52 week high, $62.87 low
- 2,295
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
PBUS key facts
- Invesco MSCI USA ETF (PBUS) closed at $76.12 on Nov 11, 2026 on Cboe BZX.
- PBUS's all time high close is $78.21, set on Oct 6, 2026; its all time low close is $20.71 on Mar 23, 2020.
- PBUS's 52 week range is $62.87 to $78.40.
- PBUS returned +11.8% over the year to Nov 11, 2026 and +71.7% over five years.
- Since Sep 25, 2017 PBUS returned +249%, +14.7% a year compounded.
- PBUS's deepest drawdown was -33.2% from Feb 19, 2020 to Mar 23, 2020.
- DataCedar holds 2,295 daily sessions of PBUS history from Sep 25, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PBUS price chart, 2017 to 2026
PBUS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -1.5% |
| 6 months | +3.2% |
| Year to date | +11.0% |
| 1 year | +11.8% |
| 3 years | +79.0% |
| 5 years | +71.7% |
| 10 years | n/a |
| Since Sep 25, 2017 | +248.9% |
| Compound annual growth, 9.1 years | +14.7% |
PBUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.21 on Oct 6, 2026
- All time low close
- $20.71 on Mar 23, 2020
- 52 week high
- $78.40 on Oct 6, 2026
- 52 week low
- $62.87 on Mar 30, 2026
- Deepest drawdown
- -33.2% from Feb 19, 2020 to Mar 23, 2020, recovered Aug 5, 2020
- Best single session
- +9.5% on Apr 9, 2025
- Worst single session
- -10.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2017
- 3.5×
- Best calendar year
- 2019, +32%
- Worst calendar year
- 2022, -20%
PBUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 25, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $68.49 | $78.40 | $62.87 | $76.12 | +11.8% | 80.6M | 217 |
| 2025 | $58.18 | $69.02 | $47.63 | $68.06 | +17.6% | 103.1M | 250 |
| 2024 | $45.90 | $60.07 | $45.37 | $57.88 | +25.0% | 47.5M | 252 |
| 2023 | $36.32 | $46.49 | $36.02 | $46.31 | +27.3% | 47.3M | 250 |
| 2022 | $45.44 | $45.61 | $33.64 | $36.37 | -19.6% | 16.8M | 251 |
| 2021 | $36.60 | $45.59 | $35.02 | $45.26 | +26.8% | 62.9M | 252 |
| 2020 | $29.64 | $36.01 | $20.42 | $35.70 | +21.7% | 1.2M | 252 |
| 2019 | $22.28 | $29.45 | $21.90 | $29.32 | +31.6% | 38.8K | 252 |
| 2018 | $23.41 | $26.04 | $21.98 | $22.28 | -4.8% | 71.4K | 251 |
| 2017 | $21.80 | $23.43 | $21.80 | $23.41 | n/a | 25.2K | 68 |
PBUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $76.12 | +0.6% |
| October 2026 | $75.70 | -1.1% |
| September 2026 | $76.55 | -0.4% |
| August 2026 | $76.86 | +2.6% |
| July 2026 | $74.88 | +0.1% |
| June 2026 | $74.84 | -0.9% |
| May 2026 | $75.52 | +5.2% |
| April 2026 | $71.82 | +10.5% |
| March 2026 | $65.00 | -4.8% |
| February 2026 | $68.29 | -0.9% |
| January 2026 | $68.94 | +1.3% |
| December 2025 | $68.06 | +0.0% |
About the PBUS data
Daily bars. 2,295 sessions from Sep 25, 2017 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3APBUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PBOC PGIM S&P 500 Buffer 20 ETF - October
- PBP Invesco S&P 500 BuyWrite ETF
- PBSE PGIM S&P 500 Buffer 20 ETF - September
- PBTP Invesco 0-5 Yr US TIPS ETF
- PCI PGIM Corporate Bond 5-10 Year ETF
- PCL PGIM Corporate Bond 10+ Year ETF
- PCOV Principal Equity Premium Income ETF
- PCPC Porter & Company Property & Casualty Index ETF
Common questions
PBUS share price history
