Cboe BZX · PCOV · ETF
Principal Equity Premium Income ETF (PCOV) ETF price history
Every Cboe BZX trading session of Principal Equity Premium Income ETF from Aug 19, 2026 to Sep 25, 2026: 28 daily bars, adjusted for splits and dividends, with minute bars from Aug 19, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCOV adjusted close, 2026 to 2026
- $25.11
- All time high, 2026
- $25.23
- 52 week high, $24.01 low
- 28
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PCOV key facts
- Principal Equity Premium Income ETF (PCOV) closed at $24.40 on Sep 25, 2026 on Cboe BZX.
- PCOV's all time high close is $25.11, set on Aug 19, 2026; its all time low close is $24.01 on Sep 16, 2026.
- PCOV's 52 week range is $24.01 to $25.23.
- PCOV's deepest drawdown was -4.4% from Aug 19, 2026 to Sep 16, 2026.
- DataCedar holds 28 daily sessions of PCOV history from Aug 19, 2026 and minute bars from Aug 19, 2026, adjusted for splits and dividends, served by the API under a key.
PCOV price chart, 2026 to 2026
PCOV returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2026 | -2.8% |
PCOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.11 on Aug 19, 2026
- All time low close
- $24.01 on Sep 16, 2026
- 52 week high
- $25.23 on Aug 19, 2026
- 52 week low
- $24.01 on Sep 16, 2026
- Deepest drawdown
- -4.4% from Aug 19, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +1.0% on Sep 25, 2026
- Worst single session
- -1.0% on Sep 23, 2026
- Volatility, 1 year annualised
- 8.9%
- Sessions closing higher, 1 year
- 37%
PCOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 19, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.21 | $25.23 | $24.01 | $24.40 | n/a | 799.4K | 28 |
PCOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.40 | -1.5% |
| August 2026 | $24.78 | n/a |
About the PCOV data
Daily bars. 28 sessions from Aug 19, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 19, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PBTP Invesco 0-5 Yr US TIPS ETF
- PBUS Invesco MSCI USA ETF
- PCI PGIM Corporate Bond 5-10 Year ETF
- PCL PGIM Corporate Bond 10+ Year ETF
- PCPC Porter & Company Property & Casualty Index ETF
- PCPP Porter & Company Porter Portfolio Index ETF
- PCS PGIM Corporate Bond 0-5 Year ETF
- PDEC Innovator U.S. Equity Power Buffer ETF - December
Common questions
PCOV share price history
