Cboe BZX · PCPP · ETF
Porter & Company Porter Portfolio Index ETF (PCPP) ETF price history
Every Cboe BZX trading session of Porter & Company Porter Portfolio Index ETF from Jun 5, 2026 to Sep 28, 2026: 79 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCPP adjusted close, 2026 to 2026
- $27.79
- All time high, 2026
- $29.38
- 52 week high, $24.73 low
- 79
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PCPP key facts
- Porter & Company Porter Portfolio Index ETF (PCPP) closed at $26.58 on Sep 28, 2026 on Cboe BZX.
- PCPP's all time high close is $27.79, set on Aug 24, 2026; its all time low close is $24.74 on Jun 8, 2026.
- PCPP's 52 week range is $24.73 to $29.38.
- PCPP's deepest drawdown was -4.3% from Aug 24, 2026 to Sep 28, 2026.
- DataCedar holds 79 daily sessions of PCPP history from Jun 5, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PCPP price chart, 2026 to 2026
PCPP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +3.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 5, 2026 | +6.8% |
PCPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.79 on Aug 24, 2026
- All time low close
- $24.74 on Jun 8, 2026
- 52 week high
- $29.38 on Aug 24, 2026
- 52 week low
- $24.73 on Jun 8, 2026
- Deepest drawdown
- -4.3% from Aug 24, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +2.7% on Jul 6, 2026
- Worst single session
- -1.7% on Jun 17, 2026
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 51%
PCPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 5, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.97 | $29.38 | $24.73 | $26.58 | n/a | 2.2M | 79 |
PCPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.58 | -2.2% |
| August 2026 | $27.18 | +4.5% |
| July 2026 | $26.01 | +1.9% |
| June 2026 | $25.52 | n/a |
About the PCPP data
Daily bars. 79 sessions from Jun 5, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PCI PGIM Corporate Bond 5-10 Year ETF
- PCL PGIM Corporate Bond 10+ Year ETF
- PCOV Principal Equity Premium Income ETF
- PCPC Porter & Company Property & Casualty Index ETF
- PCS PGIM Corporate Bond 0-5 Year ETF
- PDEC Innovator U.S. Equity Power Buffer ETF - December
- PENU T-REX 2X Long PENG Daily Target ETF
- PEX ProShares Global Listed Private Equity ETF
Common questions
PCPP share price history
