What is the all time high of PENU?

T-REX 2X Long PENG Daily Target ETF (PENU) closed at its highest ever adjusted price, $31.91, on Aug 14, 2026. Its lowest close was $15.97 on Sep 14, 2026.

How much has PENU returned since Aug 6, 2026?

-17.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in PENU history?

-50.0% from the Aug 14, 2026 peak to the Sep 14, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PENU historical data go?

The daily series starts on Aug 6, 2026 and runs to Sep 28, 2026: 38 trading sessions across 0.1 years. Minute bars start on Aug 6, 2026 and are captured forward, never backfilled.

Are PENU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PENU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 6, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · PENU · ETF

T-REX 2X Long PENG Daily Target ETF (PENU) ETF price history

Every Cboe BZX trading session of T-REX 2X Long PENG Daily Target ETF from Aug 6, 2026 to Sep 28, 2026: 38 daily bars, adjusted for splits and dividends, with minute bars from Aug 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PENU data, free key Year by year table

PENU adjusted close, 2026 to 2026

PENUT-REX 2X Long PENG Daily Target ETF

$21.31

$31.91
All time high, 2026: $33.90
52 week high, $15.97 low: 38
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PENU key facts

T-REX 2X Long PENG Daily Target ETF (PENU) closed at $21.31 on Sep 28, 2026 on Cboe BZX.
PENU's all time high close is $31.91, set on Aug 14, 2026; its all time low close is $15.97 on Sep 14, 2026.
PENU's 52 week range is $15.97 to $33.90.
PENU's deepest drawdown was -50.0% from Aug 14, 2026 to Sep 14, 2026.
DataCedar holds 38 daily sessions of PENU history from Aug 6, 2026 and minute bars from Aug 6, 2026, adjusted for splits and dividends, served by the API under a key.

PENU price chart, 2026 to 2026

Adjusted daily close. 38 sampled points across the full history; the API serves every session.

PENU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+15.1%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 6, 2026	-17.5%

PENU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $31.91 on Aug 14, 2026
All time low close: $15.97 on Sep 14, 2026
52 week high: $33.90 on Aug 17, 2026
52 week low: $15.97 on Sep 14, 2026
Deepest drawdown: -50.0% from Aug 14, 2026 to Sep 14, 2026, not yet recovered
Best single session: +17.1% on Sep 17, 2026
Worst single session: -18.4% on Aug 19, 2026
Volatility, 1 year annualised: 132.8%
Sessions closing higher, 1 year: 51%

PENU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 6, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$22.87	$33.90	$15.97	$21.31	n/a	314.8K	38

PENU monthly closes, last 12 months

Month	Month end close	Change
September 2026	$21.31	+16.7%
August 2026	$18.26	n/a

About the PENU data

Daily bars. 38 sessions from Aug 6, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 6, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PENU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

PCPC Porter & Company Property & Casualty Index ETF
PCPP Porter & Company Porter Portfolio Index ETF
PCS PGIM Corporate Bond 0-5 Year ETF
PDEC Innovator U.S. Equity Power Buffer ETF - December
PEX ProShares Global Listed Private Equity ETF
PFEB Innovator U.S. Equity Power Buffer ETF - February
PICK iShares MSCI Global Select Metals & Mining Producers Fund
PIEL Pacer International Export Leaders ETF

Browse Cboe BZX

Historical data guides

Common questions

PENU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market