Cboe BZX · PDEC · ETF
Innovator U.S. Equity Power Buffer ETF - December (PDEC) ETF price history
Every Cboe BZX trading session of Innovator U.S. Equity Power Buffer ETF - December from Dec 2, 2019 to Sep 28, 2026: 1,714 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PDEC adjusted close, 2019 to 2026
- $47.30
- All time high, 2026
- $47.32
- 52 week high, $41.60 low
- 1,714
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PDEC key facts
- Innovator U.S. Equity Power Buffer ETF - December (PDEC) closed at $47.14 on Sep 28, 2026 on Cboe BZX.
- PDEC's all time high close is $47.30, set on Sep 25, 2026; its all time low close is $22.04 on Mar 23, 2020.
- PDEC's 52 week range is $41.60 to $47.32.
- PDEC returned +12.5% over the year to Sep 28, 2026 and +53.5% over five years.
- Since Dec 2, 2019 PDEC returned +79%, +8.9% a year compounded.
- PDEC's deepest drawdown was -19.3% from Feb 19, 2020 to Mar 23, 2020.
- DataCedar holds 1,714 daily sessions of PDEC history from Dec 2, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PDEC price chart, 2019 to 2026
PDEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +3.6% |
| 6 months | +12.7% |
| Year to date | +8.2% |
| 1 year | +12.5% |
| 3 years | +45.4% |
| 5 years | +53.5% |
| 10 years | n/a |
| Since Dec 2, 2019 | +79.1% |
| Compound annual growth, 6.8 years | +8.9% |
PDEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.30 on Sep 25, 2026
- All time low close
- $22.04 on Mar 23, 2020
- 52 week high
- $47.32 on Sep 22, 2026
- 52 week low
- $41.60 on Oct 10, 2025
- Deepest drawdown
- -19.3% from Feb 19, 2020 to Mar 23, 2020, recovered Aug 5, 2020
- Best single session
- +5.6% on Mar 13, 2020
- Worst single session
- -7.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 6.7%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2022, -6%
PDEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 2, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $43.45 | $47.32 | $41.65 | $47.14 | +8.7% | 6.7M | 185 |
| 2025 | $38.58 | $43.67 | $34.71 | $43.38 | +12.9% | 28M | 250 |
| 2024 | $34.93 | $39.06 | $34.76 | $38.42 | +9.5% | 19.8M | 252 |
| 2023 | $29.95 | $35.16 | $29.60 | $35.10 | +17.4% | 29.9M | 250 |
| 2022 | $31.81 | $31.88 | $28.09 | $29.89 | -5.9% | 22M | 251 |
| 2021 | $28.91 | $31.86 | $28.52 | $31.78 | +9.6% | 11.6M | 252 |
| 2020 | $26.79 | $29.20 | $21.58 | $29.00 | +8.5% | 12.8M | 253 |
| 2019 | $26.50 | $26.87 | $26.10 | $26.74 | n/a | 3.4M | 21 |
PDEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.14 | +0.4% |
| August 2026 | $46.93 | +1.5% |
| July 2026 | $46.23 | +0.7% |
| June 2026 | $45.89 | -0.1% |
| May 2026 | $45.92 | +2.3% |
| April 2026 | $44.89 | +5.6% |
| March 2026 | $42.50 | -2.5% |
| February 2026 | $43.60 | -0.2% |
| January 2026 | $43.68 | +0.7% |
| December 2025 | $43.38 | +0.5% |
| November 2025 | $43.15 | +1.4% |
| October 2025 | $42.55 | +1.3% |
About the PDEC data
Daily bars. 1,714 sessions from Dec 2, 2019 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PDEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PCOV Principal Equity Premium Income ETF
- PCPC Porter & Company Property & Casualty Index ETF
- PCPP Porter & Company Porter Portfolio Index ETF
- PCS PGIM Corporate Bond 0-5 Year ETF
- PENU T-REX 2X Long PENG Daily Target ETF
- PEX ProShares Global Listed Private Equity ETF
- PFEB Innovator U.S. Equity Power Buffer ETF - February
- PICK iShares MSCI Global Select Metals & Mining Producers Fund
Common questions
PDEC share price history
