Cboe BZX · PCS · ETF
PGIM Corporate Bond 0-5 Year ETF (PCS) ETF price history
Every Cboe BZX trading session of PGIM Corporate Bond 0-5 Year ETF from Aug 1, 2025 to Sep 28, 2026: 291 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCS adjusted close, 2025 to 2026
- $49.97
- All time high, 2026
- $49.97
- 52 week high, $48.73 low
- 291
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PCS key facts
- PGIM Corporate Bond 0-5 Year ETF (PCS) closed at $49.08 on Sep 28, 2026 on Cboe BZX.
- PCS's all time high close is $49.97, set on Jul 2, 2026; its all time low close is $48.29 on Aug 1, 2025.
- PCS's 52 week range is $48.73 to $49.97.
- PCS returned +0.8% over the year to Sep 28, 2026.
- Since Aug 1, 2025 PCS returned +2%, +1.4% a year compounded.
- PCS's deepest drawdown was -1.8% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 291 daily sessions of PCS history from Aug 1, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PCS price chart, 2025 to 2026
PCS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -1.7% |
| 6 months | -0.4% |
| Year to date | -0.6% |
| 1 year | +0.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2025 | +1.7% |
| Compound annual growth, 1.2 years | +1.4% |
PCS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.97 on Jul 2, 2026
- All time low close
- $48.29 on Aug 1, 2025
- 52 week high
- $49.97 on Jul 2, 2026
- 52 week low
- $48.73 on Sep 29, 2025
- Deepest drawdown
- -1.8% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.3% on Aug 22, 2025
- Worst single session
- -0.5% on Jul 21, 2026
- Volatility, 1 year annualised
- 1.7%
- Sessions closing higher, 1 year
- 54%
PCS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 1, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.35 | $49.97 | $49.08 | $49.08 | -0.5% | 6.2M | 185 |
| 2025 | $48.29 | $49.38 | $48.29 | $49.36 | n/a | 2.6M | 106 |
PCS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.08 | -1.1% |
| August 2026 | $49.63 | -0.1% |
| July 2026 | $49.69 | -0.5% |
| June 2026 | $49.93 | +0.2% |
| May 2026 | $49.80 | +0.3% |
| April 2026 | $49.67 | +0.4% |
| March 2026 | $49.45 | -0.7% |
| February 2026 | $49.80 | +0.5% |
| January 2026 | $49.54 | +0.4% |
| December 2025 | $49.36 | +0.4% |
| November 2025 | $49.18 | +0.5% |
| October 2025 | $48.92 | +0.4% |
About the PCS data
Daily bars. 291 sessions from Aug 1, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PCL PGIM Corporate Bond 10+ Year ETF
- PCOV Principal Equity Premium Income ETF
- PCPC Porter & Company Property & Casualty Index ETF
- PCPP Porter & Company Porter Portfolio Index ETF
- PDEC Innovator U.S. Equity Power Buffer ETF - December
- PENU T-REX 2X Long PENG Daily Target ETF
- PEX ProShares Global Listed Private Equity ETF
- PFEB Innovator U.S. Equity Power Buffer ETF - February
Common questions
PCS share price history
