Cboe BZX · PCI · ETF
PGIM Corporate Bond 5-10 Year ETF (PCI) ETF price history
Every Cboe BZX trading session of PGIM Corporate Bond 5-10 Year ETF from Aug 1, 2025 to Sep 25, 2026: 290 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCI adjusted close, 2025 to 2026
- $50.35
- All time high, 2026
- $50.35
- 52 week high, $47.74 low
- 290
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PCI key facts
- PGIM Corporate Bond 5-10 Year ETF (PCI) closed at $47.79 on Sep 25, 2026 on Cboe BZX.
- PCI's all time high close is $50.35, set on Feb 27, 2026; its all time low close is $47.74 on Sep 24, 2026.
- PCI's 52 week range is $47.74 to $50.35.
- PCI returned -2.0% over the year to Sep 25, 2026.
- Since Aug 1, 2025 PCI returned -1%, -0.6% a year compounded.
- PCI's deepest drawdown was -5.2% from Feb 27, 2026 to Sep 24, 2026.
- DataCedar holds 290 daily sessions of PCI history from Aug 1, 2025 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
PCI price chart, 2025 to 2026
PCI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -4.4% |
| 6 months | -3.0% |
| Year to date | -3.8% |
| 1 year | -2.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2025 | -0.7% |
| Compound annual growth, 1.1 years | -0.6% |
PCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.35 on Feb 27, 2026
- All time low close
- $47.74 on Sep 24, 2026
- 52 week high
- $50.35 on Feb 27, 2026
- 52 week low
- $47.74 on Sep 24, 2026
- Deepest drawdown
- -5.2% from Feb 27, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +0.7% on Jun 11, 2026
- Worst single session
- -1.1% on Sep 23, 2026
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 51%
PCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 1, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.54 | $50.35 | $47.74 | $47.79 | -3.5% | 9.3M | 184 |
| 2025 | $48.10 | $49.70 | $48.00 | $49.53 | n/a | 900.5K | 106 |
PCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.79 | -2.3% |
| August 2026 | $48.92 | -0.2% |
| July 2026 | $49.01 | -1.8% |
| June 2026 | $49.93 | +0.3% |
| May 2026 | $49.79 | +0.4% |
| April 2026 | $49.59 | +0.4% |
| March 2026 | $49.40 | -1.9% |
| February 2026 | $50.35 | +1.4% |
| January 2026 | $49.65 | +0.2% |
| December 2025 | $49.53 | -0.2% |
| November 2025 | $49.62 | +1.0% |
| October 2025 | $49.11 | +0.4% |
About the PCI data
Daily bars. 290 sessions from Aug 1, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PBP Invesco S&P 500 BuyWrite ETF
- PBSE PGIM S&P 500 Buffer 20 ETF - September
- PBTP Invesco 0-5 Yr US TIPS ETF
- PBUS Invesco MSCI USA ETF
- PCL PGIM Corporate Bond 10+ Year ETF
- PCOV Principal Equity Premium Income ETF
- PCPC Porter & Company Property & Casualty Index ETF
- PCPP Porter & Company Porter Portfolio Index ETF
Common questions
PCI share price history
