Cboe BZX · PIEL · ETF
Pacer International Export Leaders ETF (PIEL) ETF price history
Every Cboe BZX trading session of Pacer International Export Leaders ETF from Dec 29, 2025 to Sep 25, 2026: 187 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIEL adjusted close, 2025 to 2026
- $30.20
- All time high, 2026
- $30.20
- 52 week high, $23.64 low
- 187
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PIEL key facts
- Pacer International Export Leaders ETF (PIEL) closed at $28.85 on Sep 25, 2026 on Cboe BZX.
- PIEL's all time high close is $30.20, set on Jun 18, 2026; its all time low close is $23.64 on Mar 30, 2026.
- PIEL's 52 week range is $23.64 to $30.20.
- PIEL's deepest drawdown was -14.7% from Feb 27, 2026 to Mar 30, 2026.
- DataCedar holds 187 daily sessions of PIEL history from Dec 29, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
PIEL price chart, 2025 to 2026
PIEL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -3.5% |
| 6 months | +17.6% |
| Year to date | +13.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2025 | +13.3% |
PIEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.20 on Jun 18, 2026
- All time low close
- $23.64 on Mar 30, 2026
- 52 week high
- $30.20 on Jun 18, 2026
- 52 week low
- $23.64 on Mar 30, 2026
- Deepest drawdown
- -14.7% from Feb 27, 2026 to Mar 30, 2026, recovered May 8, 2026
- Best single session
- +5.1% on Apr 8, 2026
- Worst single session
- -5.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 49%
PIEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 29, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.27 | $30.20 | $23.64 | $28.85 | +14.2% | 44K | 184 |
| 2025 | $25.46 | $25.46 | $25.27 | $25.27 | n/a | 10.2K | 3 |
PIEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.85 | -2.2% |
| August 2026 | $29.51 | +4.0% |
| July 2026 | $28.38 | -5.4% |
| June 2026 | $30.01 | +3.4% |
| May 2026 | $29.02 | +10.7% |
| April 2026 | $26.22 | +7.6% |
| March 2026 | $24.38 | -12.0% |
| February 2026 | $27.70 | +5.7% |
| January 2026 | $26.21 | +3.7% |
| December 2025 | $25.27 | n/a |
About the PIEL data
Daily bars. 187 sessions from Dec 29, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Aug 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PENU T-REX 2X Long PENG Daily Target ETF
- PEX ProShares Global Listed Private Equity ETF
- PFEB Innovator U.S. Equity Power Buffer ETF - February
- PICK iShares MSCI Global Select Metals & Mining Producers Fund
- PIEQ Principal International Equity ETF
- PINC PGIM Securitized Income ETF
- PIPE Invesco SteelPath MLP & Energy Infrastructure ETF
- PIT VanEck Commodity Strategy ETF
Common questions
PIEL share price history
