What is the all time high of PINC?

PGIM Securitized Income ETF (PINC) closed at its highest ever adjusted price, $50.13, on Aug 19, 2026. Its lowest close was $49.27 on Sep 24, 2026.

How much has PINC returned since Jun 11, 2026?

-1.5% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in PINC history?

-1.7% from the Aug 19, 2026 peak to the Sep 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PINC historical data go?

The daily series starts on Jun 11, 2026 and runs to Sep 25, 2026: 74 trading sessions across 0.3 years. Minute bars start on Jul 17, 2026 and are captured forward, never backfilled.

Are PINC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PINC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 11, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · PINC · ETF

PGIM Securitized Income ETF (PINC) ETF price history

Every Cboe BZX trading session of PGIM Securitized Income ETF from Jun 11, 2026 to Sep 25, 2026: 74 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PINC data, free key Year by year table

PINC adjusted close, 2026 to 2026

PINCPGIM Securitized Income ETF

$49.29

$50.13
All time high, 2026: $50.13
52 week high, $49.27 low: 74
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PINC key facts

PGIM Securitized Income ETF (PINC) closed at $49.29 on Sep 25, 2026 on Cboe BZX.
PINC's all time high close is $50.13, set on Aug 19, 2026; its all time low close is $49.27 on Sep 24, 2026.
PINC's 52 week range is $49.27 to $50.13.
PINC's deepest drawdown was -1.7% from Aug 19, 2026 to Sep 24, 2026.
DataCedar holds 74 daily sessions of PINC history from Jun 11, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

PINC price chart, 2026 to 2026

Adjusted daily close. 74 sampled points across the full history; the API serves every session.

PINC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-1.2%
3 months	-1.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 11, 2026	-1.5%

PINC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $50.13 on Aug 19, 2026
All time low close: $49.27 on Sep 24, 2026
52 week high: $50.13 on Aug 19, 2026
52 week low: $49.27 on Sep 24, 2026
Deepest drawdown: -1.7% from Aug 19, 2026 to Sep 24, 2026, not yet recovered
Best single session: +0.2% on Sep 17, 2026
Worst single session: -0.5% on Jul 21, 2026
Volatility, 1 year annualised: 2.2%
Sessions closing higher, 1 year: 44%

PINC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 11, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$50.02	$50.13	$49.27	$49.29	n/a	75.3K	74

PINC monthly closes, last 12 months

Month	Month end close	Change
September 2026	$49.29	-1.1%
August 2026	$49.82	-0.1%
July 2026	$49.87	-0.4%
June 2026	$50.07	n/a

About the PINC data

Daily bars. 74 sessions from Jun 11, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PINC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

PFEB Innovator U.S. Equity Power Buffer ETF - February
PICK iShares MSCI Global Select Metals & Mining Producers Fund
PIEL Pacer International Export Leaders ETF
PIEQ Principal International Equity ETF
PIPE Invesco SteelPath MLP & Energy Infrastructure ETF
PIT VanEck Commodity Strategy ETF
PJAN Innovator U.S. Equity Power Buffer ETF - January
PJFM PGIM Jennison Focused Mid-Cap ETF

Browse Cboe BZX

Historical data guides

Common questions

PINC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market