Cboe BZX · PJFM · ETF
PGIM Jennison Focused Mid-Cap ETF (PJFM) ETF price history
Every Cboe BZX trading session of PGIM Jennison Focused Mid-Cap ETF from Dec 19, 2023 to Sep 25, 2026: 694 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PJFM adjusted close, 2023 to 2026
- $69.78
- All time high, 2026
- $69.99
- 52 week high, $57.91 low
- 694
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PJFM key facts
- PGIM Jennison Focused Mid-Cap ETF (PJFM) closed at $65.34 on Sep 25, 2026 on Cboe BZX.
- PJFM's all time high close is $69.78, set on Jun 30, 2026; its all time low close is $47.69 on Apr 8, 2025.
- PJFM's 52 week range is $57.91 to $69.99.
- PJFM returned +9.8% over the year to Sep 25, 2026.
- Since Dec 19, 2023 PJFM returned +31%, +10.3% a year compounded.
- PJFM's deepest drawdown was -22.8% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 694 daily sessions of PJFM history from Dec 19, 2023 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
PJFM price chart, 2023 to 2026
PJFM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -5.7% |
| 6 months | +5.4% |
| Year to date | +4.7% |
| 1 year | +9.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2023 | +31.3% |
| Compound annual growth, 2.8 years | +10.3% |
PJFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $69.78 on Jun 30, 2026
- All time low close
- $47.69 on Apr 8, 2025
- 52 week high
- $69.99 on Jun 30, 2026
- 52 week low
- $57.91 on Oct 10, 2025
- Deepest drawdown
- -22.8% from Nov 29, 2024 to Apr 8, 2025, recovered Dec 4, 2025
- Best single session
- +8.8% on Apr 9, 2025
- Worst single session
- -7.1% on Apr 3, 2025
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2024, +16%
- Worst calendar year
- 2025, +7%
PJFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 19, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $62.47 | $69.99 | $59.37 | $65.34 | +5.7% | 79.7K | 184 |
| 2025 | $57.77 | $63.03 | $47.69 | $61.82 | +7.5% | 59.4K | 250 |
| 2024 | $49.49 | $61.81 | $48.63 | $57.51 | +15.6% | 42K | 252 |
| 2023 | $49.90 | $49.99 | $48.77 | $49.73 | n/a | 4.2K | 8 |
PJFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $65.34 | -1.0% |
| August 2026 | $66.00 | -0.0% |
| July 2026 | $66.01 | -5.4% |
| June 2026 | $69.78 | +4.9% |
| May 2026 | $66.52 | -1.6% |
| April 2026 | $67.60 | +10.1% |
| March 2026 | $61.41 | -6.1% |
| February 2026 | $65.38 | +1.5% |
| January 2026 | $64.42 | +4.2% |
| December 2025 | $61.82 | +0.1% |
| November 2025 | $61.78 | +2.8% |
| October 2025 | $60.12 | +0.0% |
About the PJFM data
Daily bars. 694 sessions from Dec 19, 2023 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PJFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PINC PGIM Securitized Income ETF
- PIPE Invesco SteelPath MLP & Energy Infrastructure ETF
- PIT VanEck Commodity Strategy ETF
- PJAN Innovator U.S. Equity Power Buffer ETF - January
- PJUL Innovator U.S. Equity Power Buffer ETF - July
- PJUN Innovator U.S. Equity Power Buffer ETF - June
- PJUS PGIM Jennison U.S. Core Equity ETF
- PLGI PL Growth and Income ETF
Common questions
PJFM share price history
