Cboe BZX · PIPE · ETF
Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) ETF price history
Every Cboe BZX trading session of Invesco SteelPath MLP & Energy Infrastructure ETF from Feb 24, 2025 to Sep 29, 2026: 402 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIPE adjusted close, 2025 to 2026
- $31.31
- All time high, 2026
- $31.54
- 52 week high, $22.19 low
- 402
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PIPE key facts
- Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) closed at $28.36 on Sep 29, 2026 on Cboe BZX.
- PIPE's all time high close is $31.31, set on May 19, 2026; its all time low close is $20.51 on Apr 8, 2025.
- PIPE's 52 week range is $22.19 to $31.54.
- PIPE returned +19.4% over the year to Sep 29, 2026.
- Since Feb 24, 2025 PIPE returned +23%, +13.9% a year compounded.
- PIPE's deepest drawdown was -15.7% from Apr 2, 2025 to Apr 8, 2025.
- DataCedar holds 402 daily sessions of PIPE history from Feb 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PIPE price chart, 2025 to 2026
PIPE returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -5.6% |
| 6 months | -4.0% |
| Year to date | +19.8% |
| 1 year | +19.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2025 | +23.0% |
| Compound annual growth, 1.6 years | +13.9% |
PIPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.31 on May 19, 2026
- All time low close
- $20.51 on Apr 8, 2025
- 52 week high
- $31.54 on Jul 24, 2026
- 52 week low
- $22.19 on Nov 4, 2025
- Deepest drawdown
- -15.7% from Apr 2, 2025 to Apr 8, 2025, recovered Jan 22, 2026
- Best single session
- +6.2% on Apr 9, 2025
- Worst single session
- -7.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 15.8%
- Sessions closing higher, 1 year
- 53%
PIPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 24, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.81 | $31.54 | $23.06 | $28.36 | +20.3% | 430.3K | 186 |
| 2025 | $23.21 | $24.36 | $19.95 | $23.59 | n/a | 2.1M | 216 |
PIPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.36 | -8.9% |
| August 2026 | $31.13 | +2.1% |
| July 2026 | $30.48 | +1.9% |
| June 2026 | $29.90 | +2.9% |
| May 2026 | $29.05 | -3.5% |
| April 2026 | $30.10 | +2.1% |
| March 2026 | $29.47 | +4.4% |
| February 2026 | $28.22 | +11.1% |
| January 2026 | $25.40 | +7.7% |
| December 2025 | $23.59 | +0.2% |
| November 2025 | $23.54 | +4.7% |
| October 2025 | $22.48 | -5.4% |
About the PIPE data
Daily bars. 402 sessions from Feb 24, 2025 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PICK iShares MSCI Global Select Metals & Mining Producers Fund
- PIEL Pacer International Export Leaders ETF
- PIEQ Principal International Equity ETF
- PINC PGIM Securitized Income ETF
- PIT VanEck Commodity Strategy ETF
- PJAN Innovator U.S. Equity Power Buffer ETF - January
- PJFM PGIM Jennison Focused Mid-Cap ETF
- PJUL Innovator U.S. Equity Power Buffer ETF - July
Common questions
PIPE share price history
