Cboe BZX · PLTL · ETF
Corgi PLTR 2x Daily ETF (PLTL) ETF price history
Every Cboe BZX trading session of Corgi PLTR 2x Daily ETF from Jun 26, 2026 to Sep 28, 2026: 65 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLTL adjusted close, 2026 to 2026
- $70.26
- All time high, 2026
- $70.26
- 52 week high, $28.68 low
- 65
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PLTL key facts
- Corgi PLTR 2x Daily ETF (PLTL) closed at $66.38 on Sep 28, 2026 on Cboe BZX.
- PLTL's all time high close is $70.26, set on Sep 24, 2026; its all time low close is $27.78 on Jun 26, 2026.
- PLTL's 52 week range is $28.68 to $70.26.
- PLTL's deepest drawdown was -21.9% from Aug 28, 2026 to Sep 10, 2026.
- DataCedar holds 65 daily sessions of PLTL history from Jun 26, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLTL price chart, 2026 to 2026
PLTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +138.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2026 | +138.9% |
PLTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.26 on Sep 24, 2026
- All time low close
- $27.78 on Jun 26, 2026
- 52 week high
- $70.26 on Sep 24, 2026
- 52 week low
- $28.68 on Jun 29, 2026
- Deepest drawdown
- -21.9% from Aug 28, 2026 to Sep 10, 2026, recovered Sep 23, 2026
- Best single session
- +58.1% on Aug 4, 2026
- Worst single session
- -12.4% on Jul 28, 2026
- Volatility, 1 year annualised
- 133.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2026
- 2.4×
PLTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.82 | $70.26 | $27.78 | $66.38 | n/a | 67.1K | 65 |
PLTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $66.38 | -1.1% |
| August 2026 | $67.10 | +110.9% |
| July 2026 | $31.81 | +8.1% |
| June 2026 | $29.43 | n/a |
About the PLTL data
Daily bars. 65 sessions from Jun 26, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PJUN Innovator U.S. Equity Power Buffer ETF - June
- PJUS PGIM Jennison U.S. Core Equity ETF
- PLGI PL Growth and Income ETF
- PLIB Direxion PLTR Defined Income Boost ETF
- PLTW Roundhill PLTR WeeklyPay ETF
- PLU Defiance Daily Target 2x Long PL ETF
- PMAP PGIM S&P 500 Max Buffer ETF - April
- PMAR Innovator U.S. Equity Power Buffer ETF - March
Common questions
PLTL share price history
