Cboe BZX · PMAP · ETF
PGIM S&P 500 Max Buffer ETF - April (PMAP) ETF price history
Every Cboe BZX trading session of PGIM S&P 500 Max Buffer ETF - April from Apr 1, 2025 to Sep 25, 2026: 374 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMAP adjusted close, 2025 to 2026
- $27.62
- All time high, 2026
- $27.64
- 52 week high, $25.98 low
- 374
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PMAP key facts
- PGIM S&P 500 Max Buffer ETF - April (PMAP) closed at $27.62 on Sep 25, 2026 on Cboe BZX.
- PMAP's all time high close is $27.62, set on Sep 22, 2026; its all time low close is $24.61 on Apr 4, 2025.
- PMAP's 52 week range is $25.98 to $27.64.
- PMAP returned +6.3% over the year to Sep 25, 2026.
- Since Apr 1, 2025 PMAP returned +10%, +6.9% a year compounded.
- PMAP's deepest drawdown was -1.7% from Apr 2, 2025 to Apr 4, 2025.
- DataCedar holds 374 daily sessions of PMAP history from Apr 1, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
PMAP price chart, 2025 to 2026
PMAP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +1.5% |
| 6 months | +3.6% |
| Year to date | +4.7% |
| 1 year | +6.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 1, 2025 | +10.3% |
| Compound annual growth, 1.5 years | +6.9% |
PMAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.62 on Sep 22, 2026
- All time low close
- $24.61 on Apr 4, 2025
- 52 week high
- $27.64 on Sep 24, 2026
- 52 week low
- $25.98 on Sep 25, 2025
- Deepest drawdown
- -1.7% from Apr 2, 2025 to Apr 4, 2025, recovered Apr 28, 2025
- Best single session
- +1.3% on Apr 9, 2025
- Worst single session
- -0.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 1.2%
- Sessions closing higher, 1 year
- 59%
PMAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 1, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.39 | $27.64 | $26.39 | $27.62 | +4.7% | 174K | 184 |
| 2025 | $25.05 | $26.38 | $24.35 | $26.38 | n/a | 39.9K | 190 |
PMAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.62 | +0.3% |
| August 2026 | $27.53 | +0.5% |
| July 2026 | $27.39 | +0.5% |
| June 2026 | $27.25 | +0.0% |
| May 2026 | $27.25 | +0.7% |
| April 2026 | $27.07 | +1.5% |
| March 2026 | $26.68 | +0.4% |
| February 2026 | $26.57 | +0.3% |
| January 2026 | $26.48 | +0.4% |
| December 2025 | $26.38 | +0.6% |
| November 2025 | $26.22 | +0.4% |
| October 2025 | $26.12 | +0.4% |
About the PMAP data
Daily bars. 374 sessions from Apr 1, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PLIB Direxion PLTR Defined Income Boost ETF
- PLTL Corgi PLTR 2x Daily ETF
- PLTW Roundhill PLTR WeeklyPay ETF
- PLU Defiance Daily Target 2x Long PL ETF
- PMAR Innovator U.S. Equity Power Buffer ETF - March
- PMAU PGIM S&P 500 Max Buffer ETF - August
- PMAY Innovator U.S. Equity Power Buffer ETF - May
- PMDE PGIM S&P 500 Max Buffer ETF - December
Common questions
PMAP share price history
