Cboe BZX · PLU · ETF
Defiance Daily Target 2x Long PL ETF (PLU) ETF price history
Every Cboe BZX trading session of Defiance Daily Target 2x Long PL ETF from Jan 7, 2026 to Sep 28, 2026: 182 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLU adjusted close, 2026 to 2026
- $70.16
- All time high, 2026
- $71.00
- 52 week high, $4.26 low
- 182
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PLU key facts
- Defiance Daily Target 2x Long PL ETF (PLU) closed at $4.79 on Sep 28, 2026 on Cboe BZX.
- PLU's all time high close is $70.16, set on May 28, 2026; its all time low close is $4.49 on Sep 15, 2026.
- PLU's 52 week range is $4.26 to $71.00.
- PLU's deepest drawdown was -93.6% from May 28, 2026 to Sep 15, 2026.
- DataCedar holds 182 daily sessions of PLU history from Jan 7, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLU price chart, 2026 to 2026
PLU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.9% |
| 3 months | -69.1% |
| 6 months | -84.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 7, 2026 | -77.9% |
PLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.16 on May 28, 2026
- All time low close
- $4.49 on Sep 15, 2026
- 52 week high
- $71.00 on May 28, 2026
- 52 week low
- $4.26 on Sep 16, 2026
- Deepest drawdown
- -93.6% from May 28, 2026 to Sep 15, 2026, not yet recovered
- Best single session
- +50.1% on Mar 20, 2026
- Worst single session
- -52.2% on Jun 5, 2026
- Volatility, 1 year annualised
- 191.8%
- Sessions closing higher, 1 year
- 42%
PLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.37 | $71.00 | $4.26 | $4.79 | n/a | 42M | 182 |
PLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.79 | -32.5% |
| August 2026 | $7.10 | -11.9% |
| July 2026 | $8.06 | -64.2% |
| June 2026 | $22.52 | -67.6% |
| May 2026 | $69.55 | +78.3% |
| April 2026 | $39.00 | +57.3% |
| March 2026 | $24.80 | +17.2% |
| February 2026 | $21.16 | -14.8% |
| January 2026 | $24.84 | n/a |
About the PLU data
Daily bars. 182 sessions from Jan 7, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PLGI PL Growth and Income ETF
- PLIB Direxion PLTR Defined Income Boost ETF
- PLTL Corgi PLTR 2x Daily ETF
- PLTW Roundhill PLTR WeeklyPay ETF
- PMAP PGIM S&P 500 Max Buffer ETF - April
- PMAR Innovator U.S. Equity Power Buffer ETF - March
- PMAU PGIM S&P 500 Max Buffer ETF - August
- PMAY Innovator U.S. Equity Power Buffer ETF - May
Common questions
PLU share price history
