Cboe BZX · RSSX · ETF
Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) ETF price history
Every Cboe BZX trading session of Return Stacked U.S. Stocks & Gold/Bitcoin ETF from May 30, 2025 to Sep 29, 2026: 335 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSSX adjusted close, 2025 to 2026
- $30.47
- All time high, 2026
- $31.06
- 52 week high, $22.05 low
- 335
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RSSX key facts
- Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) closed at $27.03 on Sep 29, 2026 on Cboe BZX.
- RSSX's all time high close is $30.47, set on Jan 28, 2026; its all time low close is $19.60 on May 30, 2025.
- RSSX's 52 week range is $22.05 to $31.06.
- RSSX returned +9.1% over the year to Sep 29, 2026.
- Since May 30, 2025 RSSX returned +38%, +27.3% a year compounded.
- RSSX's deepest drawdown was -27.4% from Jan 28, 2026 to Mar 30, 2026.
- DataCedar holds 335 daily sessions of RSSX history from May 30, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RSSX price chart, 2025 to 2026
RSSX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +17.7% |
| 6 months | +22.2% |
| Year to date | +4.8% |
| 1 year | +9.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 30, 2025 | +37.9% |
| Compound annual growth, 1.3 years | +27.3% |
RSSX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.47 on Jan 28, 2026
- All time low close
- $19.60 on May 30, 2025
- 52 week high
- $31.06 on Jan 29, 2026
- 52 week low
- $22.05 on Mar 27, 2026
- Deepest drawdown
- -27.4% from Jan 28, 2026 to Mar 30, 2026, not yet recovered
- Best single session
- +7.5% on Feb 6, 2026
- Worst single session
- -8.0% on Jan 30, 2026
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 55%
RSSX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 30, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.77 | $31.06 | $22.05 | $27.03 | +6.2% | 5.5M | 186 |
| 2025 | $19.49 | $27.34 | $19.39 | $25.45 | n/a | 3.4M | 149 |
RSSX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.03 | -3.0% |
| August 2026 | $27.86 | +18.1% |
| July 2026 | $23.58 | +2.6% |
| June 2026 | $22.98 | -15.6% |
| May 2026 | $27.24 | +2.3% |
| April 2026 | $26.62 | +13.6% |
| March 2026 | $23.43 | -12.2% |
| February 2026 | $26.68 | -3.3% |
| January 2026 | $27.58 | +8.4% |
| December 2025 | $25.45 | -0.1% |
| November 2025 | $25.47 | -1.8% |
| October 2025 | $25.93 | +3.7% |
About the RSSX data
Daily bars. 335 sessions from May 30, 2025 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- RSEE Rareview Systematic Equity ETF
- RSIT Return Stacked International Stocks & Managed Futures ETF
- RSSB Return Stacked Global Stocks & Bonds ETF
- RSST Return Stacked U.S. Stocks & Managed Futures ETF
- RSSY Return Stacked U.S. Stocks & Futures Yield ETF
- RTAI Rareview Tax Advantaged Income ETF
- RTRE Rareview Total Return Bond ETF
- RULE Adaptive Core ETF
Common questions
RSSX share price history
