Cboe BZX · RSSY · ETF
Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) ETF price history
Every Cboe BZX trading session of Return Stacked U.S. Stocks & Futures Yield ETF from May 29, 2024 to Nov 11, 2026: 617 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSSY adjusted close, 2024 to 2026
- $27.06
- All time high, 2026
- $27.06
- 52 week high, $18.89 low
- 617
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RSSY key facts
- Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) closed at $25.20 on Nov 11, 2026 on Cboe BZX.
- RSSY's all time high close is $27.06, set on Oct 13, 2026; its all time low close is $14.78 on Apr 8, 2025.
- RSSY's 52 week range is $18.89 to $27.06.
- RSSY returned +23.6% over the year to Nov 11, 2026.
- Since May 29, 2024 RSSY returned +28%, +10.6% a year compounded.
- RSSY's deepest drawdown was -29.6% from Jul 1, 2024 to Apr 8, 2025.
- DataCedar holds 617 daily sessions of RSSY history from May 29, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RSSY price chart, 2024 to 2026
RSSY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -2.3% |
| 6 months | -0.7% |
| Year to date | +28.8% |
| 1 year | +23.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 29, 2024 | +28.0% |
| Compound annual growth, 2.5 years | +10.6% |
RSSY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.06 on Oct 13, 2026
- All time low close
- $14.78 on Apr 8, 2025
- 52 week high
- $27.06 on Oct 13, 2026
- 52 week low
- $18.89 on Jan 20, 2026
- Deepest drawdown
- -29.6% from Jul 1, 2024 to Apr 8, 2025, recovered Mar 2, 2026
- Best single session
- +9.8% on Apr 9, 2025
- Worst single session
- -7.4% on Apr 3, 2025
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2025, -4%
RSSY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 29, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.40 | $27.06 | $18.89 | $25.20 | +31.2% | 6M | 217 |
| 2025 | $19.96 | $20.59 | $14.40 | $19.20 | -3.5% | 4.1M | 250 |
| 2024 | $19.63 | $22.88 | $19.03 | $19.90 | n/a | 11.6M | 150 |
RSSY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.20 | -4.5% |
| October 2026 | $26.40 | +0.9% |
| September 2026 | $26.15 | +1.3% |
| August 2026 | $25.82 | +3.6% |
| July 2026 | $24.92 | -2.4% |
| June 2026 | $25.53 | +0.8% |
| May 2026 | $25.33 | +1.5% |
| April 2026 | $24.95 | +12.2% |
| March 2026 | $22.24 | +6.7% |
| February 2026 | $20.85 | +4.0% |
| January 2026 | $20.04 | +4.4% |
| December 2025 | $19.20 | -4.3% |
About the RSSY data
Daily bars. 617 sessions from May 29, 2024 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ARSSY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- RSIT Return Stacked International Stocks & Managed Futures ETF
- RSSB Return Stacked Global Stocks & Bonds ETF
- RSST Return Stacked U.S. Stocks & Managed Futures ETF
- RSSX Return Stacked U.S. Stocks & Gold/Bitcoin ETF
- RTAI Rareview Tax Advantaged Income ETF
- RTRE Rareview Total Return Bond ETF
- RULE Adaptive Core ETF
- SATO Invesco Alerian Galaxy Crypto Economy ETF
Common questions
RSSY share price history
