Cboe BZX · RTAI · ETF
Rareview Tax Advantaged Income ETF (RTAI) ETF price history
Every Cboe BZX trading session of Rareview Tax Advantaged Income ETF from Oct 21, 2020 to Sep 28, 2026: 1,490 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RTAI adjusted close, 2020 to 2026
- $22.96
- All time high, 2021
- $21.75
- 52 week high, $18.69 low
- 1,490
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
RTAI key facts
- Rareview Tax Advantaged Income ETF (RTAI) closed at $18.74 on Sep 28, 2026 on Cboe BZX.
- RTAI's all time high close is $22.96, set on Sep 15, 2021; its all time low close is $15.04 on Oct 25, 2023.
- RTAI's 52 week range is $18.69 to $21.75.
- RTAI returned -8.3% over the year to Sep 28, 2026 and -16.2% over five years.
- Since Oct 21, 2020 RTAI returned -4%, -0.7% a year compounded.
- RTAI's deepest drawdown was -34.5% from Sep 15, 2021 to Oct 25, 2023.
- DataCedar holds 1,490 daily sessions of RTAI history from Oct 21, 2020 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
RTAI price chart, 2020 to 2026
RTAI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -12.9% |
| 6 months | -6.8% |
| Year to date | -9.3% |
| 1 year | -8.3% |
| 3 years | +19.8% |
| 5 years | -16.2% |
| 10 years | n/a |
| Since Oct 21, 2020 | -3.8% |
| Compound annual growth, 5.9 years | -0.7% |
RTAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.96 on Sep 15, 2021
- All time low close
- $15.04 on Oct 25, 2023
- 52 week high
- $21.75 on Feb 25, 2026
- 52 week low
- $18.69 on Sep 28, 2026
- Deepest drawdown
- -34.5% from Sep 15, 2021 to Oct 25, 2023, not yet recovered
- Best single session
- +3.2% on Nov 10, 2022
- Worst single session
- -2.8% on Apr 8, 2025
- Volatility, 1 year annualised
- 7.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2021, +10%
- Worst calendar year
- 2022, -23%
RTAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 21, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.21 | $21.75 | $18.69 | $18.74 | -9.2% | 231K | 185 |
| 2025 | $19.73 | $21.13 | $18.33 | $20.64 | +5.5% | 323.6K | 250 |
| 2024 | $18.32 | $21.41 | $17.73 | $19.56 | +7.2% | 347.2K | 252 |
| 2023 | $17.64 | $18.49 | $15.04 | $18.25 | +4.3% | 381.8K | 250 |
| 2022 | $22.63 | $22.63 | $15.86 | $17.49 | -22.6% | 659.7K | 251 |
| 2021 | $20.37 | $23.11 | $19.82 | $22.59 | +10.4% | 1.1M | 252 |
| 2020 | $19.48 | $20.47 | $19.29 | $20.47 | n/a | 226.6K | 50 |
RTAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.74 | -9.9% |
| August 2026 | $20.79 | -0.2% |
| July 2026 | $20.83 | -3.9% |
| June 2026 | $21.67 | +2.0% |
| May 2026 | $21.25 | +1.2% |
| April 2026 | $21.00 | +2.9% |
| March 2026 | $20.41 | -4.4% |
| February 2026 | $21.35 | +1.0% |
| January 2026 | $21.14 | +2.4% |
| December 2025 | $20.64 | +0.5% |
| November 2025 | $20.55 | -0.8% |
| October 2025 | $20.71 | +0.9% |
About the RTAI data
Daily bars. 1,490 sessions from Oct 21, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RTAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- RSSB Return Stacked Global Stocks & Bonds ETF
- RSST Return Stacked U.S. Stocks & Managed Futures ETF
- RSSX Return Stacked U.S. Stocks & Gold/Bitcoin ETF
- RSSY Return Stacked U.S. Stocks & Futures Yield ETF
- RTRE Rareview Total Return Bond ETF
- RULE Adaptive Core ETF
- SATO Invesco Alerian Galaxy Crypto Economy ETF
- SAUG FT Vest U.S. Small Cap Moderate Buffer ETF - August
Common questions
RTAI share price history
