Cboe BZX · SCOW · ETF
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (SCOW) ETF price history
Every Cboe BZX trading session of Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF from Aug 28, 2025 to Sep 25, 2026: 271 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCOW adjusted close, 2025 to 2026
- $23.79
- All time high, 2026
- $23.82
- 52 week high, $18.62 low
- 271
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SCOW key facts
- Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (SCOW) closed at $22.07 on Sep 25, 2026 on Cboe BZX.
- SCOW's all time high close is $23.79, set on Aug 14, 2026; its all time low close is $18.62 on Nov 20, 2025.
- SCOW's 52 week range is $18.62 to $23.82.
- SCOW returned +8.1% over the year to Sep 25, 2026.
- Since Aug 28, 2025 SCOW returned +10%, +9.4% a year compounded.
- SCOW's deepest drawdown was -10.1% from Oct 3, 2025 to Nov 20, 2025.
- DataCedar holds 271 daily sessions of SCOW history from Aug 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SCOW price chart, 2025 to 2026
SCOW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +3.2% |
| 6 months | +14.4% |
| Year to date | +9.2% |
| 1 year | +8.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2025 | +10.1% |
| Compound annual growth, 1.1 years | +9.4% |
SCOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.79 on Aug 14, 2026
- All time low close
- $18.62 on Nov 20, 2025
- 52 week high
- $23.82 on Aug 14, 2026
- 52 week low
- $18.62 on Nov 20, 2025
- Deepest drawdown
- -10.1% from Oct 3, 2025 to Nov 20, 2025, recovered May 26, 2026
- Best single session
- +2.8% on Feb 6, 2026
- Worst single session
- -3.7% on Oct 29, 2025
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 52%
SCOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 28, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.69 | $23.82 | $19.00 | $22.07 | +12.4% | 187.5K | 184 |
| 2025 | $20.04 | $20.95 | $18.62 | $19.63 | n/a | 74.2K | 87 |
SCOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.07 | -5.2% |
| August 2026 | $23.27 | +2.0% |
| July 2026 | $22.80 | +3.9% |
| June 2026 | $21.94 | +4.9% |
| May 2026 | $20.92 | +1.8% |
| April 2026 | $20.56 | +8.2% |
| March 2026 | $19.01 | -4.6% |
| February 2026 | $19.93 | +0.7% |
| January 2026 | $19.78 | +0.8% |
| December 2025 | $19.63 | -0.0% |
| November 2025 | $19.63 | -0.2% |
| October 2025 | $19.68 | -3.8% |
About the SCOW data
Daily bars. 271 sessions from Aug 28, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SCLZ Swan Enhanced Dividend Income ETF
- SCMC Sterling Capital Multi-Strategy Income ETF
- SCMY Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series
- SCNM Sterling Capital National Municipal Bond ETF
- SCSB Sterling Capital Short Duration Bond ETF
- SCSE Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series
- SCUB Sterling Capital Ultra Short Bond ETF
- SDVD FT Vest SMID Rising Dividend Achievers Target Income ETF
Common questions
SCOW share price history
