What is the all time high of SCSB?

Sterling Capital Short Duration Bond ETF (SCSB) closed at its highest ever adjusted price, $24.93, on Jul 15, 2026. Its lowest close was $24.59 on Sep 28, 2026.

How much has SCSB returned since Mar 30, 2026?

-0.7% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in SCSB history?

-1.4% from the Jul 21, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SCSB historical data go?

The daily series starts on Mar 30, 2026 and runs to Sep 28, 2026: 126 trading sessions across 0.5 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are SCSB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SCSB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 30, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · SCSB · ETF

Sterling Capital Short Duration Bond ETF (SCSB) ETF price history

Every Cboe BZX trading session of Sterling Capital Short Duration Bond ETF from Mar 30, 2026 to Sep 28, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCSB data, free key Year by year table

SCSB adjusted close, 2026 to 2026

SCSBSterling Capital Short Duration Bond ETF

$24.59

$24.93
All time high, 2026: $24.99
52 week high, $24.59 low: 126
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SCSB key facts

Sterling Capital Short Duration Bond ETF (SCSB) closed at $24.59 on Sep 28, 2026 on Cboe BZX.
SCSB's all time high close is $24.93, set on Jul 15, 2026; its all time low close is $24.59 on Sep 28, 2026.
SCSB's 52 week range is $24.59 to $24.99.
SCSB's deepest drawdown was -1.4% from Jul 21, 2026 to Sep 28, 2026.
DataCedar holds 126 daily sessions of SCSB history from Mar 30, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

SCSB price chart, 2026 to 2026

Adjusted daily close. 126 sampled points across the full history; the API serves every session.

SCSB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.8%
3 months	-1.2%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 30, 2026	-0.7%

SCSB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $24.93 on Jul 15, 2026
All time low close: $24.59 on Sep 28, 2026
52 week high: $24.99 on Jul 7, 2026
52 week low: $24.59 on Sep 28, 2026
Deepest drawdown: -1.4% from Jul 21, 2026 to Sep 28, 2026, not yet recovered
Best single session: +0.2% on Apr 2, 2026
Worst single session: -0.6% on Apr 1, 2026
Volatility, 1 year annualised: 2.0%
Sessions closing higher, 1 year: 47%

SCSB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 30, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.75	$24.99	$24.59	$24.59	n/a	526.7K	126

SCSB monthly closes, last 12 months

Month	Month end close	Change
September 2026	$24.59	-0.7%
August 2026	$24.76	-0.1%
July 2026	$24.78	-0.4%
June 2026	$24.88	+0.1%
May 2026	$24.85	+0.3%
April 2026	$24.77	-0.2%
March 2026	$24.82	n/a

About the SCSB data

Daily bars. 126 sessions from Mar 30, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

SCMC Sterling Capital Multi-Strategy Income ETF
SCMY Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series
SCNM Sterling Capital National Municipal Bond ETF
SCOW Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCSE Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series
SCUB Sterling Capital Ultra Short Bond ETF
SDVD FT Vest SMID Rising Dividend Achievers Target Income ETF
SECA Main Active Rotation ETF

Browse Cboe BZX

Historical data guides

Common questions

SCSB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market