Cboe BZX · SCUB · ETF
Sterling Capital Ultra Short Bond ETF (SCUB) ETF price history
Every Cboe BZX trading session of Sterling Capital Ultra Short Bond ETF from Mar 30, 2026 to Sep 25, 2026: 125 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCUB adjusted close, 2026 to 2026
- $25.10
- All time high, 2026
- $25.10
- 52 week high, $24.68 low
- 125
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SCUB key facts
- Sterling Capital Ultra Short Bond ETF (SCUB) closed at $25.00 on Sep 25, 2026 on Cboe BZX.
- SCUB's all time high close is $25.10, set on Aug 21, 2026; its all time low close is $24.77 on Apr 2, 2026.
- SCUB's 52 week range is $24.68 to $25.10.
- SCUB's deepest drawdown was -0.6% from Aug 24, 2026 to Sep 10, 2026.
- DataCedar holds 125 daily sessions of SCUB history from Mar 30, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SCUB price chart, 2026 to 2026
SCUB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | +0.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 30, 2026 | +0.8% |
SCUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.10 on Aug 21, 2026
- All time low close
- $24.77 on Apr 2, 2026
- 52 week high
- $25.10 on Aug 21, 2026
- 52 week low
- $24.68 on Apr 21, 2026
- Deepest drawdown
- -0.6% from Aug 24, 2026 to Sep 10, 2026, not yet recovered
- Best single session
- +0.2% on Aug 11, 2026
- Worst single session
- -0.4% on Aug 25, 2026
- Volatility, 1 year annualised
- 1.2%
- Sessions closing higher, 1 year
- 40%
SCUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 30, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.79 | $25.10 | $24.68 | $25.00 | n/a | 357K | 125 |
SCUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.00 | +0.1% |
| August 2026 | $24.98 | -0.1% |
| July 2026 | $25.00 | -0.1% |
| June 2026 | $25.01 | +0.3% |
| May 2026 | $24.94 | +0.3% |
| April 2026 | $24.85 | +0.2% |
| March 2026 | $24.81 | n/a |
About the SCUB data
Daily bars. 125 sessions from Mar 30, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SCNM Sterling Capital National Municipal Bond ETF
- SCOW Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
- SCSB Sterling Capital Short Duration Bond ETF
- SCSE Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series
- SDVD FT Vest SMID Rising Dividend Achievers Target Income ETF
- SECA Main Active Rotation ETF
- SECT Main Sector Rotation ETF
- SECU iShares Securitized Income Active ETF
Common questions
SCUB share price history
