Cboe BZX · SKHZ · ETF
Leverage Shares 1X Short SK Hynix Daily ETF (SKHZ) ETF price history
Every Cboe BZX trading session of Leverage Shares 1X Short SK Hynix Daily ETF from Jul 14, 2026 to Sep 28, 2026: 54 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKHZ adjusted close, 2026 to 2026
- $15.53
- All time high, 2026
- $15.77
- 52 week high, $9.01 low
- 54
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SKHZ key facts
- Leverage Shares 1X Short SK Hynix Daily ETF (SKHZ) closed at $9.74 on Sep 28, 2026 on Cboe BZX.
- SKHZ's all time high close is $15.53, set on Jul 29, 2026; its all time low close is $9.08 on Sep 9, 2026.
- SKHZ's 52 week range is $9.01 to $15.77.
- SKHZ's deepest drawdown was -41.5% from Jul 29, 2026 to Sep 9, 2026.
- DataCedar holds 54 daily sessions of SKHZ history from Jul 14, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SKHZ price chart, 2026 to 2026
SKHZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | -11.7% |
SKHZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.53 on Jul 29, 2026
- All time low close
- $9.08 on Sep 9, 2026
- 52 week high
- $15.77 on Jul 29, 2026
- 52 week low
- $9.01 on Sep 9, 2026
- Deepest drawdown
- -41.5% from Jul 29, 2026 to Sep 9, 2026, not yet recovered
- Best single session
- +13.7% on Jul 16, 2026
- Worst single session
- -17.3% on Jul 30, 2026
- Volatility, 1 year annualised
- 93.3%
- Sessions closing higher, 1 year
- 49%
SKHZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.53 | $15.77 | $9.01 | $9.74 | n/a | 126.9M | 54 |
SKHZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.74 | -12.4% |
| August 2026 | $11.12 | -16.3% |
| July 2026 | $13.28 | n/a |
About the SKHZ data
Daily bars. 54 sessions from Jul 14, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKHZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SKHA Tradr 2X Long SK hynix Daily ETF
- SKHN Tradr 2X Short SK hynix Daily ETF
- SKHQ Leverage Shares 2X Short Sk Hynix Daily ETF
- SKHX Leverage Shares 2X Long SK Hynix Daily ETF
- SLVP iShares MSCI Global Silver and Metals Miners ETF
- SLVY FT Vest Silver Strategy & Target Income ETF
- SMAX iShares Large Cap Max Buffer Sep ETF
- SMAY FT Vest U.S. Small Cap Moderate Buffer ETF - May
Common questions
SKHZ share price history
