What is the all time high of SLVY?

FT Vest Silver Strategy & Target Income ETF (SLVY) closed at its highest ever adjusted price, $23.40, on Aug 21, 2026. Its lowest close was $19.18 on Jul 16, 2026.

How much has SLVY returned since Jul 9, 2026?

+0.4% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in SLVY history?

-11.8% from the Aug 21, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SLVY historical data go?

The daily series starts on Jul 9, 2026 and runs to Sep 28, 2026: 57 trading sessions across 0.2 years. Minute bars start on Jul 14, 2026 and are captured forward, never backfilled.

Are SLVY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SLVY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 9, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · SLVY · ETF

FT Vest Silver Strategy & Target Income ETF (SLVY) ETF price history

Every Cboe BZX trading session of FT Vest Silver Strategy & Target Income ETF from Jul 9, 2026 to Sep 28, 2026: 57 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SLVY data, free key Year by year table

SLVY adjusted close, 2026 to 2026

SLVYFT Vest Silver Strategy & Target Income

$20.64

$23.40
All time high, 2026: $23.40
52 week high, $19.18 low: 57
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SLVY key facts

FT Vest Silver Strategy & Target Income ETF (SLVY) closed at $20.64 on Sep 28, 2026 on Cboe BZX.
SLVY's all time high close is $23.40, set on Aug 21, 2026; its all time low close is $19.18 on Jul 16, 2026.
SLVY's 52 week range is $19.18 to $23.40.
SLVY's deepest drawdown was -11.8% from Aug 21, 2026 to Sep 28, 2026.
DataCedar holds 57 daily sessions of SLVY history from Jul 9, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

SLVY price chart, 2026 to 2026

Adjusted daily close. 57 sampled points across the full history; the API serves every session.

SLVY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.8%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 9, 2026	+0.4%

SLVY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $23.40 on Aug 21, 2026
All time low close: $19.18 on Jul 16, 2026
52 week high: $23.40 on Aug 21, 2026
52 week low: $19.18 on Jul 16, 2026
Deepest drawdown: -11.8% from Aug 21, 2026 to Sep 28, 2026, not yet recovered
Best single session: +4.0% on Aug 19, 2026
Worst single session: -5.3% on Sep 28, 2026
Volatility, 1 year annualised: 37.0%
Sessions closing higher, 1 year: 57%

SLVY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$20.64	$23.40	$19.18	$20.64	n/a	76.1K	57

SLVY monthly closes, last 12 months

Month	Month end close	Change
September 2026	$20.64	-8.0%
August 2026	$22.42	+12.8%
July 2026	$19.88	n/a

About the SLVY data

Daily bars. 57 sessions from Jul 9, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SLVY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

SKHQ Leverage Shares 2X Short Sk Hynix Daily ETF
SKHX Leverage Shares 2X Long SK Hynix Daily ETF
SKHZ Leverage Shares 1X Short SK Hynix Daily ETF
SLVP iShares MSCI Global Silver and Metals Miners ETF
SMAX iShares Large Cap Max Buffer Sep ETF
SMAY FT Vest U.S. Small Cap Moderate Buffer ETF - May
SMB VanEck Short Muni ETF
SMCC Corgi SMCI 2x Daily ETF

Browse Cboe BZX

Historical data guides

Common questions

SLVY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market