Cboe BZX · SMB · ETF
VanEck Short Muni ETF (SMB) ETF price history
Every Cboe BZX trading session of VanEck Short Muni ETF from Feb 28, 2008 to Sep 28, 2026: 4,675 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMB adjusted close, 2008 to 2026
- $17.32
- All time high, 2026
- $17.35
- 52 week high, $16.84 low
- 4,675
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SMB key facts
- VanEck Short Muni ETF (SMB) closed at $16.88 on Sep 28, 2026 on Cboe BZX.
- SMB's all time high close is $17.32, set on Jul 6, 2026; its all time low close is $11.63 on Dec 16, 2008.
- SMB's 52 week range is $16.84 to $17.35.
- SMB returned -0.7% over the year to Sep 28, 2026 and +3.7% over five years.
- Over ten years SMB returned +13%, +1.3% a year compounded.
- SMB's deepest drawdown was -12.6% from Mar 9, 2020 to Mar 19, 2020.
- DataCedar holds 4,675 daily sessions of SMB history from Feb 28, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SMB price chart, 2008 to 2026
SMB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -2.5% |
| 6 months | -1.4% |
| Year to date | -1.7% |
| 1 year | -0.7% |
| 3 years | +8.9% |
| 5 years | +3.7% |
| 10 years | +13.3% |
| Since Feb 28, 2008 | +41.2% |
| Compound annual growth, 18.6 years | +1.9% |
SMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.32 on Jul 6, 2026
- All time low close
- $11.63 on Dec 16, 2008
- 52 week high
- $17.35 on Jul 20, 2026
- 52 week low
- $16.84 on Sep 28, 2026
- Deepest drawdown
- -12.6% from Mar 9, 2020 to Mar 19, 2020, recovered Jun 10, 2020
- Best single session
- +5.3% on Mar 20, 2020
- Worst single session
- -6.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 1.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2009, +8%
- Worst calendar year
- 2022, -5%
SMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 28, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.19 | $17.35 | $16.84 | $16.88 | -1.7% | 15.9M | 185 |
| 2025 | $16.42 | $17.24 | $16.14 | $17.17 | +4.6% | 18.4M | 250 |
| 2024 | $16.03 | $16.52 | $15.91 | $16.41 | +2.4% | 15.3M | 252 |
| 2023 | $15.57 | $16.07 | $15.40 | $16.02 | +3.1% | 30.2M | 250 |
| 2022 | $16.26 | $16.26 | $15.12 | $15.53 | -4.5% | 49.2M | 251 |
| 2021 | $16.20 | $16.35 | $16.12 | $16.27 | +0.1% | 20.2M | 252 |
| 2020 | $15.73 | $16.30 | $13.87 | $16.25 | +3.3% | 15.3M | 253 |
| 2019 | $15.05 | $15.73 | $15.03 | $15.73 | +4.5% | 9.5M | 252 |
| 2018 | $14.79 | $15.09 | $14.67 | $15.04 | +1.9% | 14.6M | 251 |
| 2017 | $14.64 | $15.06 | $14.58 | $14.77 | +1.2% | 15.1M | 251 |
| 2016 | $14.65 | $14.99 | $14.36 | $14.60 | -0.5% | 18.1M | 252 |
| 2015 | $14.49 | $14.72 | $14.39 | $14.67 | +1.1% | 15.4M | 252 |
| 2014 | $14.38 | $14.65 | $14.32 | $14.51 | +1.0% | 20.2M | 252 |
| 2013 | $14.28 | $14.51 | $13.60 | $14.37 | +0.8% | 22.2M | 252 |
| 2012 | $14.07 | $20.31 | $14.03 | $14.26 | +1.4% | 13.5M | 250 |
| 2011 | $13.31 | $14.30 | $13.09 | $14.07 | +5.5% | 8.4M | 252 |
| 2010 | $13.17 | $14.11 | $12.59 | $13.33 | +1.2% | 9.9M | 252 |
| 2009 | $12.21 | $15.93 | $12.10 | $13.17 | +7.9% | 6.5M | 252 |
| 2008 | $11.95 | $12.48 | $11.20 | $12.21 | n/a | 1.8M | 214 |
SMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.88 | -1.7% |
| August 2026 | $17.18 | -0.1% |
| July 2026 | $17.20 | -0.6% |
| June 2026 | $17.30 | +0.4% |
| May 2026 | $17.23 | +0.3% |
| April 2026 | $17.18 | +0.3% |
| March 2026 | $17.13 | -1.0% |
| February 2026 | $17.31 | +0.7% |
| January 2026 | $17.18 | +0.1% |
| December 2025 | $17.17 | +0.6% |
| November 2025 | $17.07 | +0.5% |
| October 2025 | $16.99 | -0.2% |
About the SMB data
Daily bars. 4,675 sessions from Feb 28, 2008 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SLVP iShares MSCI Global Silver and Metals Miners ETF
- SLVY FT Vest Silver Strategy & Target Income ETF
- SMAX iShares Large Cap Max Buffer Sep ETF
- SMAY FT Vest U.S. Small Cap Moderate Buffer ETF - May
- SMCC Corgi SMCI 2x Daily ETF
- SMDV ProShares Russell 2000 Dividend Growers ETF
- SMHD Bank Of Montreal /Can/
- SMHU Bank Of Montreal /Can/
Common questions
SMB share price history
