Cboe BZX · SMAY · ETF
FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Small Cap Moderate Buffer ETF - May from May 22, 2023 to Sep 28, 2026: 841 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMAY adjusted close, 2023 to 2026
- $28.86
- All time high, 2026
- $28.86
- 52 week high, $24.89 low
- 841
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SMAY key facts
- FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) closed at $27.75 on Sep 28, 2026 on Cboe BZX.
- SMAY's all time high close is $28.86, set on Aug 14, 2026; its all time low close is $19.44 on Oct 27, 2023.
- SMAY's 52 week range is $24.89 to $28.86.
- SMAY returned +9.6% over the year to Sep 28, 2026.
- Since May 22, 2023 SMAY returned +37%, +9.9% a year compounded.
- SMAY's deepest drawdown was -14.4% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 841 daily sessions of SMAY history from May 22, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SMAY price chart, 2023 to 2026
SMAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -1.8% |
| 6 months | +6.7% |
| Year to date | +6.7% |
| 1 year | +9.6% |
| 3 years | +35.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2023 | +37.3% |
| Compound annual growth, 3.4 years | +9.9% |
SMAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.86 on Aug 14, 2026
- All time low close
- $19.44 on Oct 27, 2023
- 52 week high
- $28.86 on Aug 14, 2026
- 52 week low
- $24.89 on Nov 20, 2025
- Deepest drawdown
- -14.4% from Nov 29, 2024 to Apr 8, 2025, recovered Dec 3, 2025
- Best single session
- +4.3% on Apr 9, 2025
- Worst single session
- -2.7% on Apr 3, 2025
- Volatility, 1 year annualised
- 7.3%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2024, +13%
- Worst calendar year
- 2025, +5%
SMAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.01 | $28.86 | $25.90 | $27.75 | +6.9% | 2.3M | 185 |
| 2025 | $24.98 | $26.14 | $21.90 | $25.97 | +4.7% | 5.1M | 250 |
| 2024 | $21.98 | $25.84 | $21.28 | $24.79 | +12.6% | 5.1M | 252 |
| 2023 | $20.16 | $22.19 | $19.42 | $22.02 | n/a | 3.4M | 154 |
SMAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.75 | -2.3% |
| August 2026 | $28.40 | +1.0% |
| July 2026 | $28.10 | -1.0% |
| June 2026 | $28.38 | +2.0% |
| May 2026 | $27.83 | +2.6% |
| April 2026 | $27.13 | +3.1% |
| March 2026 | $26.31 | -0.7% |
| February 2026 | $26.49 | +0.6% |
| January 2026 | $26.34 | +1.4% |
| December 2025 | $25.97 | +1.0% |
| November 2025 | $25.72 | +0.7% |
| October 2025 | $25.53 | +0.8% |
About the SMAY data
Daily bars. 841 sessions from May 22, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SMAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SKHZ Leverage Shares 1X Short SK Hynix Daily ETF
- SLVP iShares MSCI Global Silver and Metals Miners ETF
- SLVY FT Vest Silver Strategy & Target Income ETF
- SMAX iShares Large Cap Max Buffer Sep ETF
- SMB VanEck Short Muni ETF
- SMCC Corgi SMCI 2x Daily ETF
- SMDV ProShares Russell 2000 Dividend Growers ETF
- SMHD Bank Of Montreal /Can/
Common questions
SMAY share price history
