Cboe BZX · SLVP · ETF
iShares MSCI Global Silver and Metals Miners ETF (SLVP) ETF price history
Every Cboe BZX trading session of iShares MSCI Global Silver and Metals Miners ETF from Feb 2, 2012 to Sep 28, 2026: 3,684 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLVP adjusted close, 2012 to 2026
- $47.31
- All time high, 2026
- $49.94
- 52 week high, $24.18 low
- 3,684
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SLVP key facts
- iShares MSCI Global Silver and Metals Miners ETF (SLVP) closed at $35.36 on Sep 28, 2026 on Cboe BZX.
- SLVP's all time high close is $47.31, set on Feb 27, 2026; its all time low close is $4.17 on Jan 20, 2016.
- SLVP's 52 week range is $24.18 to $49.94.
- SLVP returned +34.7% over the year to Sep 28, 2026 and +197.1% over five years.
- Over ten years SLVP returned +185%, +11.0% a year compounded.
- SLVP's deepest drawdown was -80.5% from Feb 28, 2012 to Jan 20, 2016.
- DataCedar holds 3,684 daily sessions of SLVP history from Feb 2, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SLVP price chart, 2012 to 2026
SLVP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | +13.3% |
| 6 months | +6.8% |
| Year to date | +1.8% |
| 1 year | +34.7% |
| 3 years | +328.2% |
| 5 years | +197.1% |
| 10 years | +184.6% |
| Since Feb 2, 2012 | +70.9% |
| Compound annual growth, 14.7 years | +3.7% |
SLVP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.31 on Feb 27, 2026
- All time low close
- $4.17 on Jan 20, 2016
- 52 week high
- $49.94 on Jan 26, 2026
- 52 week low
- $24.18 on Nov 5, 2025
- Deepest drawdown
- -80.5% from Feb 28, 2012 to Jan 20, 2016, recovered Sep 2, 2025
- Best single session
- +16.3% on Mar 16, 2020
- Worst single session
- -20.6% on Mar 13, 2020
- Volatility, 1 year annualised
- 59.1%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +203%
- Worst calendar year
- 2013, -51%
SLVP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 2, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.98 | $49.94 | $28.09 | $35.36 | +3.6% | 100.1M | 185 |
| 2025 | $11.44 | $36.19 | $11.44 | $34.12 | +202.8% | 71.5M | 250 |
| 2024 | $9.80 | $15.16 | $7.75 | $11.27 | +14.5% | 38M | 252 |
| 2023 | $10.43 | $12.01 | $7.74 | $9.84 | -2.3% | 20.7M | 250 |
| 2022 | $12.19 | $14.98 | $7.53 | $10.08 | -18.1% | 37.6M | 251 |
| 2021 | $16.75 | $18.34 | $10.89 | $12.30 | -23.5% | 54.7M | 252 |
| 2020 | $10.43 | $17.39 | $5.14 | $16.08 | +56.4% | 53.4M | 253 |
| 2019 | $7.39 | $10.48 | $6.76 | $10.28 | +37.7% | 20.8M | 252 |
| 2018 | $9.59 | $10.02 | $6.44 | $7.46 | -22.1% | 9.1M | 251 |
| 2017 | $9.21 | $11.90 | $8.59 | $9.58 | +4.5% | 15.5M | 251 |
| 2016 | $4.88 | $14.66 | $3.93 | $9.17 | +90.5% | 33.5M | 252 |
| 2015 | $7.35 | $8.73 | $4.72 | $4.81 | -35.5% | 4.4M | 252 |
| 2014 | $9.08 | $11.70 | $6.69 | $7.46 | -14.9% | 3.9M | 252 |
| 2013 | $18.81 | $18.81 | $8.23 | $8.77 | -50.7% | 2.6M | 252 |
| 2012 | $20.70 | $21.81 | $13.78 | $17.78 | n/a | 868.5K | 229 |
SLVP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.36 | -10.9% |
| August 2026 | $39.67 | +33.6% |
| July 2026 | $29.70 | -3.7% |
| June 2026 | $30.83 | -16.4% |
| May 2026 | $36.89 | +5.2% |
| April 2026 | $35.07 | -0.7% |
| March 2026 | $35.31 | -25.4% |
| February 2026 | $47.31 | +23.1% |
| January 2026 | $38.44 | +12.6% |
| December 2025 | $34.12 | +10.4% |
| November 2025 | $30.92 | +19.0% |
| October 2025 | $25.99 | -3.0% |
About the SLVP data
Daily bars. 3,684 sessions from Feb 2, 2012 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLVP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SKHN Tradr 2X Short SK hynix Daily ETF
- SKHQ Leverage Shares 2X Short Sk Hynix Daily ETF
- SKHX Leverage Shares 2X Long SK Hynix Daily ETF
- SKHZ Leverage Shares 1X Short SK Hynix Daily ETF
- SLVY FT Vest Silver Strategy & Target Income ETF
- SMAX iShares Large Cap Max Buffer Sep ETF
- SMAY FT Vest U.S. Small Cap Moderate Buffer ETF - May
- SMB VanEck Short Muni ETF
Common questions
SLVP share price history
