Cboe BZX · XLPU · ETF
Bank Of Montreal /Can/ (XLPU) ETF price history
Every Cboe BZX trading session of Bank Of Montreal /Can/ from Sep 11, 2026 to Nov 12, 2026: 45 daily bars, adjusted for splits and dividends, with minute bars from Sep 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XLPU adjusted close, 2026 to 2026
- $33.11
- All time high, 2026
- $34.32
- 52 week high, $24.12 low
- 45
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XLPU key facts
- Bank Of Montreal /Can/ (XLPU) closed at $31.94 on Nov 12, 2026 on Cboe BZX.
- XLPU's all time high close is $33.11, set on Nov 4, 2026; its all time low close is $24.12 on Sep 24, 2026.
- XLPU's 52 week range is $24.12 to $34.32.
- XLPU's deepest drawdown was -10.5% from Oct 22, 2026 to Oct 28, 2026.
- DataCedar holds 45 daily sessions of XLPU history from Sep 11, 2026 and minute bars from Sep 10, 2026, adjusted for splits and dividends, served by the API under a key.
XLPU price chart, 2026 to 2026
XLPU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 11, 2026 | +27.9% |
XLPU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.11 on Nov 4, 2026
- All time low close
- $24.12 on Sep 24, 2026
- 52 week high
- $34.32 on Nov 5, 2026
- 52 week low
- $24.12 on Sep 24, 2026
- Deepest drawdown
- -10.5% from Oct 22, 2026 to Oct 28, 2026, recovered Nov 2, 2026
- Best single session
- +15.2% on Oct 15, 2026
- Worst single session
- -6.7% on Nov 3, 2026
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 30%
XLPU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 11, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.98 | $34.32 | $24.12 | $31.94 | n/a | 35.9K | 45 |
XLPU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $31.94 | +4.9% |
| October 2026 | $30.46 | +24.2% |
| September 2026 | $24.52 | n/a |
About the XLPU data
Daily bars. 45 sessions from Sep 11, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 10, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AXLPU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XLFX Corgi U.S. Financials 2x Daily ETF
- XLIX Corgi U.S. Industrials 2x Daily ETF
- XLKX Corgi U.S. Technology 2x Daily ETF
- XLPD Bank Of Montreal /Can/
- XLPX Corgi U.S. Consumer Staples 2x Daily ETF
- XLUX Corgi U.S. Utilities 2x Daily ETF
- XLVX Corgi U.S. Healthcare 2x Daily ETF
- XLYX Corgi U.S. Consumer Discretionary 2x Daily ETF
Common questions
XLPU share price history
