What is the all time high of XLYX?

Corgi U.S. Consumer Discretionary 2x Daily ETF (XLYX) closed at its highest ever adjusted price, $25.37, on Aug 7, 2026. Its lowest close was $21.10 on Jul 23, 2026.

How much has XLYX returned since Jun 3, 2026?

-13.4% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in XLYX history?

-16.5% from the Jun 15, 2026 peak to the Jul 23, 2026 trough on adjusted closes; the previous peak was regained on Aug 7, 2026.

How far back does XLYX historical data go?

The daily series starts on Jun 3, 2026 and runs to Sep 25, 2026: 80 trading sessions across 0.3 years. Minute bars start on Jul 16, 2026 and are captured forward, never backfilled.

Are XLYX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get XLYX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 3, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · XLYX · ETF

Corgi U.S. Consumer Discretionary 2x Daily ETF (XLYX) ETF price history

Every Cboe BZX trading session of Corgi U.S. Consumer Discretionary 2x Daily ETF from Jun 3, 2026 to Sep 25, 2026: 80 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XLYX data, free key Year by year table

XLYX adjusted close, 2026 to 2026

XLYXCorgi U.S. Consumer Discretionary 2x

$21.35

$25.37
All time high, 2026: $25.49
52 week high, $21.10 low: 80
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

XLYX key facts

Corgi U.S. Consumer Discretionary 2x Daily ETF (XLYX) closed at $21.35 on Sep 25, 2026 on Cboe BZX.
XLYX's all time high close is $25.37, set on Aug 7, 2026; its all time low close is $21.10 on Jul 23, 2026.
XLYX's 52 week range is $21.10 to $25.49.
XLYX's deepest drawdown was -16.5% from Jun 15, 2026 to Jul 23, 2026.
DataCedar holds 80 daily sessions of XLYX history from Jun 3, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.

XLYX price chart, 2026 to 2026

Adjusted daily close. 80 sampled points across the full history; the API serves every session.

XLYX returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-12.7%
3 months	-7.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 3, 2026	-13.4%

XLYX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.37 on Aug 7, 2026
All time low close: $21.10 on Jul 23, 2026
52 week high: $25.49 on Aug 7, 2026
52 week low: $21.10 on Jul 23, 2026
Deepest drawdown: -16.5% from Jun 15, 2026 to Jul 23, 2026, recovered Aug 7, 2026
Best single session: +6.8% on Jul 31, 2026
Worst single session: -9.1% on Jul 23, 2026
Volatility, 1 year annualised: 40.9%
Sessions closing higher, 1 year: 51%

XLYX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.61	$25.49	$21.10	$21.35	n/a	21.1K	80

XLYX monthly closes, last 12 months

Month	Month end close	Change
September 2026	$21.35	-10.7%
August 2026	$23.90	-0.1%
July 2026	$23.92	-3.4%
June 2026	$24.75	n/a

About the XLYX data

Daily bars. 80 sessions from Jun 3, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XLYX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

XLPU Bank Of Montreal /Can/
XLPX Corgi U.S. Consumer Staples 2x Daily ETF
XLUX Corgi U.S. Utilities 2x Daily ETF
XLVX Corgi U.S. Healthcare 2x Daily ETF
XMAR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
XMAY FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
XMPT VanEck CEF Muni Income ETF
XNDX Tradr 2X Long XNDU Daily ETF

Browse Cboe BZX

Historical data guides

Common questions

XLYX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market