Cboe BZX · XMAR · ETF
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March from Mar 20, 2023 to Sep 28, 2026: 885 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XMAR adjusted close, 2023 to 2026
- $43.67
- All time high, 2026
- $43.67
- 52 week high, $38.70 low
- 885
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
XMAR key facts
- FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) closed at $43.63 on Sep 28, 2026 on Cboe BZX.
- XMAR's all time high close is $43.67, set on Sep 23, 2026; its all time low close is $29.80 on Mar 22, 2023.
- XMAR's 52 week range is $38.70 to $43.67.
- XMAR returned +11.3% over the year to Sep 28, 2026.
- Since Mar 20, 2023 XMAR returned +46%, +11.4% a year compounded.
- XMAR's deepest drawdown was -7.3% from Mar 25, 2025 to Apr 8, 2025.
- DataCedar holds 885 daily sessions of XMAR history from Mar 20, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XMAR price chart, 2023 to 2026
XMAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +2.8% |
| 6 months | +9.1% |
| Year to date | +9.2% |
| 1 year | +11.3% |
| 3 years | +37.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 20, 2023 | +46.4% |
| Compound annual growth, 3.5 years | +11.4% |
XMAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.67 on Sep 23, 2026
- All time low close
- $29.80 on Mar 22, 2023
- 52 week high
- $43.67 on Sep 23, 2026
- 52 week low
- $38.70 on Sep 30, 2025
- Deepest drawdown
- -7.3% from Mar 25, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +4.8% on Apr 9, 2025
- Worst single session
- -3.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 3.1%
- Sessions closing higher, 1 year
- 60%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2024, +10%
XMAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.02 | $43.67 | $39.89 | $43.63 | +9.3% | 3.7M | 185 |
| 2025 | $36.21 | $39.97 | $34.16 | $39.93 | +10.3% | 4.2M | 250 |
| 2024 | $32.82 | $36.32 | $32.77 | $36.20 | +10.1% | 8M | 252 |
| 2023 | $29.70 | $33.08 | $29.69 | $32.88 | n/a | 17.3M | 198 |
XMAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $43.63 | +0.5% |
| August 2026 | $43.42 | +1.0% |
| July 2026 | $42.99 | +0.6% |
| June 2026 | $42.74 | +0.3% |
| May 2026 | $42.62 | +1.3% |
| April 2026 | $42.06 | +3.9% |
| March 2026 | $40.49 | +0.6% |
| February 2026 | $40.25 | +0.3% |
| January 2026 | $40.14 | +0.5% |
| December 2025 | $39.93 | +0.7% |
| November 2025 | $39.64 | +0.5% |
| October 2025 | $39.45 | +0.6% |
About the XMAR data
Daily bars. 885 sessions from Mar 20, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XMAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XLPX Corgi U.S. Consumer Staples 2x Daily ETF
- XLUX Corgi U.S. Utilities 2x Daily ETF
- XLVX Corgi U.S. Healthcare 2x Daily ETF
- XLYX Corgi U.S. Consumer Discretionary 2x Daily ETF
- XMAY FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
- XMPT VanEck CEF Muni Income ETF
- XNDX Tradr 2X Long XNDU Daily ETF
- XNOV FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
Common questions
XMAR share price history
