Cboe BZX · XMAY · ETF
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May from May 20, 2024 to Sep 28, 2026: 591 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XMAY adjusted close, 2024 to 2026
- $36.99
- All time high, 2026
- $36.99
- 52 week high, $34.05 low
- 591
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
XMAY key facts
- FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) closed at $36.90 on Sep 28, 2026 on Cboe BZX.
- XMAY's all time high close is $36.99, set on Sep 21, 2026; its all time low close is $29.48 on Aug 5, 2024.
- XMAY's 52 week range is $34.05 to $36.99.
- XMAY returned +7.9% over the year to Sep 28, 2026.
- Since May 20, 2024 XMAY returned +24%, +9.7% a year compounded.
- XMAY's deepest drawdown was -8.2% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 591 daily sessions of XMAY history from May 20, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XMAY price chart, 2024 to 2026
XMAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +3.1% |
| 6 months | +6.7% |
| Year to date | +5.7% |
| 1 year | +7.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2024 | +24.3% |
| Compound annual growth, 2.4 years | +9.7% |
XMAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.99 on Sep 21, 2026
- All time low close
- $29.48 on Aug 5, 2024
- 52 week high
- $36.99 on Sep 21, 2026
- 52 week low
- $34.05 on Oct 10, 2025
- Deepest drawdown
- -8.2% from Feb 19, 2025 to Apr 8, 2025, recovered May 2, 2025
- Best single session
- +5.8% on Apr 9, 2025
- Worst single session
- -3.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 4.1%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
XMAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 20, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.89 | $36.99 | $34.60 | $36.90 | +5.8% | 504.8K | 185 |
| 2025 | $31.63 | $34.92 | $29.09 | $34.88 | +10.4% | 2M | 250 |
| 2024 | $29.73 | $31.78 | $29.15 | $31.58 | n/a | 3.3M | 156 |
XMAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.90 | +0.3% |
| August 2026 | $36.79 | +1.4% |
| July 2026 | $36.29 | +0.6% |
| June 2026 | $36.09 | -0.1% |
| May 2026 | $36.12 | +1.1% |
| April 2026 | $35.72 | +2.2% |
| March 2026 | $34.96 | -0.6% |
| February 2026 | $35.17 | +0.4% |
| January 2026 | $35.04 | +0.5% |
| December 2025 | $34.88 | +0.8% |
| November 2025 | $34.60 | +0.6% |
| October 2025 | $34.39 | +0.5% |
About the XMAY data
Daily bars. 591 sessions from May 20, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XMAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XLUX Corgi U.S. Utilities 2x Daily ETF
- XLVX Corgi U.S. Healthcare 2x Daily ETF
- XLYX Corgi U.S. Consumer Discretionary 2x Daily ETF
- XMAR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
- XMPT VanEck CEF Muni Income ETF
- XNDX Tradr 2X Long XNDU Daily ETF
- XNOV FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
- XOCT FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
Common questions
XMAY share price history
