Cboe BZX · XLVX · ETF
Corgi U.S. Healthcare 2x Daily ETF (XLVX) ETF price history
Every Cboe BZX trading session of Corgi U.S. Healthcare 2x Daily ETF from Jun 3, 2026 to Nov 12, 2026: 114 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XLVX adjusted close, 2026 to 2026
- $40.43
- All time high, 2026
- $41.53
- 52 week high, $25.93 low
- 114
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XLVX key facts
- Corgi U.S. Healthcare 2x Daily ETF (XLVX) closed at $39.55 on Nov 12, 2026 on Cboe BZX.
- XLVX's all time high close is $40.43, set on Nov 4, 2026; its all time low close is $25.40 on Jun 3, 2026.
- XLVX's 52 week range is $25.93 to $41.53.
- XLVX's deepest drawdown was -11.8% from Aug 19, 2026 to Sep 11, 2026.
- DataCedar holds 114 daily sessions of XLVX history from Jun 3, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
XLVX price chart, 2026 to 2026
XLVX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.7% |
| 3 months | +21.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2026 | +55.7% |
XLVX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.43 on Nov 4, 2026
- All time low close
- $25.40 on Jun 3, 2026
- 52 week high
- $41.53 on Nov 5, 2026
- 52 week low
- $25.93 on Jun 18, 2026
- Deepest drawdown
- -11.8% from Aug 19, 2026 to Sep 11, 2026, recovered Oct 15, 2026
- Best single session
- +6.8% on Aug 19, 2026
- Worst single session
- -4.9% on Sep 8, 2026
- Volatility, 1 year annualised
- 36.9%
- Sessions closing higher, 1 year
- 50%
XLVX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.46 | $41.53 | $25.40 | $39.55 | n/a | 333.2K | 114 |
XLVX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $39.55 | +2.7% |
| October 2026 | $38.52 | +18.3% |
| September 2026 | $32.56 | -2.2% |
| August 2026 | $33.29 | +8.9% |
| July 2026 | $30.58 | +4.0% |
| June 2026 | $29.40 | n/a |
About the XLVX data
Daily bars. 114 sessions from Jun 3, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AXLVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XLPD Bank Of Montreal /Can/
- XLPU Bank Of Montreal /Can/
- XLPX Corgi U.S. Consumer Staples 2x Daily ETF
- XLUX Corgi U.S. Utilities 2x Daily ETF
- XLYX Corgi U.S. Consumer Discretionary 2x Daily ETF
- XMAR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
- XMAY FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
- XMPT VanEck CEF Muni Income ETF
Common questions
XLVX share price history
