Cboe BZX · XSHQ · ETF
Invesco S&P SmallCap Quality ETF (XSHQ) ETF price history
Every Cboe BZX trading session of Invesco S&P SmallCap Quality ETF from Apr 11, 2017 to Sep 28, 2026: 2,379 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XSHQ adjusted close, 2017 to 2026
- $50.01
- All time high, 2026
- $50.36
- 52 week high, $39.62 low
- 2,379
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
XSHQ key facts
- Invesco S&P SmallCap Quality ETF (XSHQ) closed at $45.22 on Sep 28, 2026 on Cboe BZX.
- XSHQ's all time high close is $50.01, set on Aug 4, 2026; its all time low close is $17.48 on Mar 23, 2020.
- XSHQ's 52 week range is $39.62 to $50.36.
- XSHQ returned +5.0% over the year to Sep 28, 2026 and +30.9% over five years.
- Since Apr 11, 2017 XSHQ returned +109%, +8.1% a year compounded.
- XSHQ's deepest drawdown was -38.3% from Sep 5, 2018 to Mar 23, 2020.
- DataCedar holds 2,379 daily sessions of XSHQ history from Apr 11, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XSHQ price chart, 2017 to 2026
XSHQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -5.6% |
| 6 months | +10.0% |
| Year to date | +6.8% |
| 1 year | +5.0% |
| 3 years | +30.0% |
| 5 years | +30.9% |
| 10 years | n/a |
| Since Apr 11, 2017 | +109.2% |
| Compound annual growth, 9.5 years | +8.1% |
XSHQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.01 on Aug 4, 2026
- All time low close
- $17.48 on Mar 23, 2020
- 52 week high
- $50.36 on Aug 5, 2026
- 52 week low
- $39.62 on Nov 20, 2025
- Deepest drawdown
- -38.3% from Sep 5, 2018 to Mar 23, 2020, recovered Dec 4, 2020
- Best single session
- +8.5% on Sep 29, 2017
- Worst single session
- -8.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 16.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2017
- 2.1×
- Best calendar year
- 2021, +24%
- Worst calendar year
- 2022, -15%
XSHQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 11, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.18 | $50.36 | $40.95 | $45.22 | +7.9% | 6.3M | 185 |
| 2025 | $41.86 | $44.15 | $33.42 | $41.90 | +0.9% | 17.1M | 250 |
| 2024 | $38.56 | $46.95 | $36.46 | $41.53 | +7.5% | 13.9M | 252 |
| 2023 | $31.21 | $39.40 | $30.48 | $38.64 | +23.9% | 3.5M | 250 |
| 2022 | $37.25 | $37.73 | $28.33 | $31.19 | -15.0% | 2.6M | 251 |
| 2021 | $29.74 | $40.51 | $29.06 | $36.70 | +24.0% | 3M | 252 |
| 2020 | $26.86 | $30.28 | $17.13 | $29.60 | +11.8% | 1.3M | 253 |
| 2019 | $22.30 | $26.54 | $22.01 | $26.47 | +17.4% | 1.3M | 252 |
| 2018 | $24.34 | $29.14 | $20.90 | $22.55 | -6.1% | 2.9M | 251 |
| 2017 | $21.62 | $24.71 | $21.27 | $24.02 | n/a | 84.2K | 183 |
XSHQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $45.22 | -5.5% |
| August 2026 | $47.85 | -0.5% |
| July 2026 | $48.09 | -0.5% |
| June 2026 | $48.35 | +5.9% |
| May 2026 | $45.65 | +0.4% |
| April 2026 | $45.48 | +7.9% |
| March 2026 | $42.13 | -4.2% |
| February 2026 | $44.00 | +1.8% |
| January 2026 | $43.21 | +3.1% |
| December 2025 | $41.90 | -0.1% |
| November 2025 | $41.96 | +2.5% |
| October 2025 | $40.95 | -3.9% |
About the XSHQ data
Daily bars. 2,379 sessions from Apr 11, 2017 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XSHQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XSEM Corgi U.S. Semiconductors 2x Daily ETF
- XSEP FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
- XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF
- XSHP Kurv SpaceX Enhanced Income ETF
- XTAI Corgi Taiwan 2x Daily ETF
- XTAP Innovator U.S. Equity Accelerated Plus ETF - April
- XTJA Innovator U.S. Equity Accelerated Plus ETF - January
- XTJL Innovator U.S. Equity Accelerated Plus ETF - July
Common questions
XSHQ share price history
