Cboe BZX · XTJL · ETF
Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) ETF price history
Every Cboe BZX trading session of Innovator U.S. Equity Accelerated Plus ETF - July from Jul 1, 2021 to Nov 11, 2026: 1,348 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XTJL adjusted close, 2021 to 2026
- $43.10
- All time high, 2026
- $43.15
- 52 week high, $36.81 low
- 1,348
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
XTJL key facts
- Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) closed at $42.50 on Nov 11, 2026 on Cboe BZX.
- XTJL's all time high close is $43.10, set on Oct 13, 2026; its all time low close is $21.47 on Oct 12, 2022.
- XTJL's 52 week range is $36.81 to $43.15.
- XTJL returned +11.1% over the year to Nov 11, 2026 and +55.6% over five years.
- Since Jul 1, 2021 XTJL returned +64%, +9.7% a year compounded.
- XTJL's deepest drawdown was -23.2% from Mar 29, 2022 to Oct 12, 2022.
- DataCedar holds 1,348 daily sessions of XTJL history from Jul 1, 2021 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
XTJL price chart, 2021 to 2026
XTJL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +0.9% |
| 6 months | +4.4% |
| Year to date | +8.9% |
| 1 year | +11.1% |
| 3 years | +53.4% |
| 5 years | +55.6% |
| 10 years | n/a |
| Since Jul 1, 2021 | +64.2% |
| Compound annual growth, 5.4 years | +9.7% |
XTJL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.10 on Oct 13, 2026
- All time low close
- $21.47 on Oct 12, 2022
- 52 week high
- $43.15 on Oct 9, 2026
- 52 week low
- $36.81 on Jun 1, 2026
- Deepest drawdown
- -23.2% from Mar 29, 2022 to Oct 12, 2022, recovered Nov 14, 2023
- Best single session
- +11.0% on Apr 9, 2025
- Worst single session
- -7.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 9.1%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +26%
- Worst calendar year
- 2022, -16%
XTJL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 1, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.87 | $43.15 | $36.81 | $42.50 | +9.3% | 1.5M | 217 |
| 2025 | $33.67 | $39.02 | $28.11 | $38.88 | +15.4% | 1.1M | 250 |
| 2024 | $29.36 | $34.05 | $29.15 | $33.69 | +14.4% | 911.4K | 252 |
| 2023 | $23.18 | $29.52 | $23.18 | $29.44 | +25.7% | 1.2M | 250 |
| 2022 | $27.74 | $28.03 | $21.44 | $23.42 | -15.7% | 2.1M | 251 |
| 2021 | $25.75 | $27.88 | $25.38 | $27.76 | n/a | 580.1K | 128 |
XTJL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $42.50 | +0.5% |
| October 2026 | $42.27 | -0.4% |
| September 2026 | $42.45 | +0.4% |
| August 2026 | $42.28 | +2.3% |
| July 2026 | $41.34 | +0.5% |
| June 2026 | $41.13 | +0.5% |
| May 2026 | $40.94 | +1.1% |
| April 2026 | $40.50 | +5.6% |
| March 2026 | $38.35 | -2.3% |
| February 2026 | $39.27 | +0.2% |
| January 2026 | $39.19 | +0.8% |
| December 2025 | $38.88 | +1.2% |
About the XTJL data
Daily bars. 1,348 sessions from Jul 1, 2021 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AXTJL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XSHQ Invesco S&P SmallCap Quality ETF
- XTAI Corgi Taiwan 2x Daily ETF
- XTAP Innovator U.S. Equity Accelerated Plus ETF - April
- XTJA Innovator U.S. Equity Accelerated Plus ETF - January
- XTOC Innovator U.S. Equity Accelerated Plus ETF - October
- XUSP Innovator Uncapped Accelerated U.S. Equity ETF
- XVAD FT Vest AMD & Target Income ETF
- XVAP FT Vest AAPL & Target Income ETF
Common questions
XTJL share price history
