Cboe BZX · XTJA · ETF
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) ETF price history
Every Cboe BZX trading session of Innovator U.S. Equity Accelerated Plus ETF - January from Jan 3, 2022 to Sep 28, 2026: 1,188 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XTJA adjusted close, 2022 to 2026
- $35.29
- All time high, 2026
- $35.29
- 52 week high, $29.53 low
- 1,188
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
XTJA key facts
- Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) closed at $35.21 on Sep 28, 2026 on Cboe BZX.
- XTJA's all time high close is $35.29, set on Sep 25, 2026; its all time low close is $18.35 on Oct 12, 2022.
- XTJA's 52 week range is $29.53 to $35.29.
- XTJA returned +14.5% over the year to Sep 28, 2026.
- Since Jan 3, 2022 XTJA returned +42%, +7.6% a year compounded.
- XTJA's deepest drawdown was -26.2% from Jan 3, 2022 to Oct 12, 2022.
- DataCedar holds 1,188 daily sessions of XTJA history from Jan 3, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XTJA price chart, 2022 to 2026
XTJA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +4.4% |
| 6 months | +18.5% |
| Year to date | +11.3% |
| 1 year | +14.5% |
| 3 years | +52.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2022 | +41.6% |
| Compound annual growth, 4.7 years | +7.6% |
XTJA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.29 on Sep 25, 2026
- All time low close
- $18.35 on Oct 12, 2022
- 52 week high
- $35.29 on Sep 25, 2026
- 52 week low
- $29.53 on Mar 30, 2026
- Deepest drawdown
- -26.2% from Jan 3, 2022 to Oct 12, 2022, recovered Feb 2, 2024
- Best single session
- +10.5% on Apr 9, 2025
- Worst single session
- -6.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.4%
- Sessions closing higher, 1 year
- 60%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2025, +14%
XTJA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.69 | $35.29 | $29.53 | $35.21 | +11.3% | 546.3K | 185 |
| 2025 | $27.84 | $31.66 | $23.35 | $31.63 | +13.9% | 1.1M | 250 |
| 2024 | $24.05 | $27.80 | $23.84 | $27.77 | +15.3% | 1.8M | 252 |
| 2023 | $19.84 | $24.42 | $19.62 | $24.10 | +22.3% | 1.7M | 250 |
| 2022 | $24.85 | $25.00 | $18.35 | $19.70 | n/a | 1.2M | 251 |
XTJA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.21 | +0.6% |
| August 2026 | $35.01 | +1.8% |
| July 2026 | $34.39 | +1.0% |
| June 2026 | $34.04 | +0.3% |
| May 2026 | $33.96 | +2.7% |
| April 2026 | $33.05 | +8.5% |
| March 2026 | $30.47 | -4.2% |
| February 2026 | $31.81 | -0.4% |
| January 2026 | $31.92 | +0.9% |
| December 2025 | $31.63 | +0.7% |
| November 2025 | $31.40 | +0.9% |
| October 2025 | $31.12 | +1.0% |
About the XTJA data
Daily bars. 1,188 sessions from Jan 3, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XTJA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XSHP Kurv SpaceX Enhanced Income ETF
- XSHQ Invesco S&P SmallCap Quality ETF
- XTAI Corgi Taiwan 2x Daily ETF
- XTAP Innovator U.S. Equity Accelerated Plus ETF - April
- XTJL Innovator U.S. Equity Accelerated Plus ETF - July
- XTOC Innovator U.S. Equity Accelerated Plus ETF - October
- XUSP Innovator Uncapped Accelerated U.S. Equity ETF
- XVAD FT Vest AMD & Target Income ETF
Common questions
XTJA share price history
